| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $30.47409 | SI Trade Currency Conversion |
11:12:38 - 28-Sep-26 |
| Unknown* | 0 | $30.35454 | SI Trade Currency Conversion |
11:08:18 - 28-Sep-26 |
| Unknown* | 0 | $30.48548 | SI Trade Currency Conversion |
10:46:47 - 28-Sep-26 |
| Unknown* | 0 | $30.58795 | SI Trade Currency Conversion |
09:06:31 - 28-Sep-26 |
| Unknown* | 0 | $30.59934 | SI Trade Currency Conversion |
09:01:05 - 28-Sep-26 |
| Unknown* | 0 | $30.64488 | SI Trade Currency Conversion |
08:00:27 - 28-Sep-26 |
| Unknown* | 0 | $30.35603 | SI Trade Currency Conversion |
14:38:11 - 25-Sep-26 |
| Unknown* | 0 | $30.54069 | SI Trade Currency Conversion |
12:28:57 - 23-Sep-26 |
| Unknown* | 0 | $30.86073 | SI Trade Currency Conversion |
08:00:21 - 23-Sep-26 |
| Sell* | 8 | $30.76 | Automatic Execution |
11:21:00 - 22-Sep-26 |
| Sell* | 70 | $30.78 | Automatic Execution |
11:20:53 - 22-Sep-26 |
| Sell* | 38 | $30.575 | Automatic Execution |
09:06:31 - 22-Sep-26 |
| Unknown* | 0 | $30.68909 | SI Trade Currency Conversion |
08:41:07 - 22-Sep-26 |
| Unknown* | 0 | $30.94727 | SI Trade Currency Conversion |
08:00:08 - 22-Sep-26 |
| Unknown* | 0 | $30.71192 | SI Trade Currency Conversion |
16:22:27 - 21-Sep-26 |
| Unknown* | 2 | $30.71192 | SI Trade Currency Conversion |
16:22:23 - 21-Sep-26 |
| Unknown* | 2 | $30.71766 | SI Trade Currency Conversion |
16:22:22 - 21-Sep-26 |
| Unknown* | 2 | $30.71766 | SI Trade Currency Conversion |
16:22:22 - 21-Sep-26 |
| Unknown* | 2 | $30.71192 | SI Trade Currency Conversion |
16:22:20 - 21-Sep-26 |
| Unknown* | 2 | $30.71192 | SI Trade Currency Conversion |
16:22:15 - 21-Sep-26 |
| Unknown* | 2 | $30.71192 | SI Trade Currency Conversion |
16:22:05 - 21-Sep-26 |
| Sell* | 300 | $30.69 | Automatic Execution |
14:50:45 - 21-Sep-26 |
| Unknown* | 0 | $30.26087 | SI Trade Currency Conversion |
15:20:25 - 18-Sep-26 |
| Sell* | 973 | $30.345 | Automatic Execution |
15:43:26 - 17-Sep-26 |
| Sell* | 809 | $30.34 | Automatic Execution |
15:35:04 - 17-Sep-26 |
| Unknown* | 0 | $30.37632 | SI Trade Currency Conversion |
14:49:58 - 17-Sep-26 |
| Unknown* | 0 | $30.35781 | SI Trade Currency Conversion |
08:06:18 - 16-Sep-26 |
| Unknown* | 0 | $30.53669 | SI Trade Currency Conversion |
08:00:04 - 16-Sep-26 |
| Unknown* | 0 | $30.008 | SI Trade Currency Conversion |
16:09:11 - 15-Sep-26 |
| Buy* | 1,085 | $30.115 | Automatic Execution |
15:18:07 - 15-Sep-26 |
| Buy* | 3,280 | $30.115 | Automatic Execution |
15:18:07 - 15-Sep-26 |
| Buy* | 165 | $30.115 | Automatic Execution |
15:18:07 - 15-Sep-26 |
| Unknown* | 0 | $30.04838 | SI Trade Currency Conversion |
09:48:31 - 15-Sep-26 |
| Unknown* | 0 | $30.05991 | SI Trade Currency Conversion |
09:40:09 - 15-Sep-26 |
| Unknown* | 0 | $29.95608 | SI Trade Currency Conversion |
08:31:41 - 15-Sep-26 |
| Unknown* | 0 | $30.19836 | SI Trade Currency Conversion |
08:04:49 - 15-Sep-26 |
| Unknown* | 0 | $30.33104 | SI Trade Currency Conversion |
08:00:25 - 15-Sep-26 |
| Unknown* | 0 | $30.33104 | SI Trade Currency Conversion |
08:00:25 - 15-Sep-26 |
| Unknown* | 0 | $30.39254 | SI Trade Currency Conversion |
12:45:36 - 14-Sep-26 |
| Sell* | 199 | $30.525 | Automatic Execution |
13:33:01 - 10-Sep-26 |
| Unknown* | 0 | $31.11098 | SI Trade Currency Conversion |
09:00:12 - 10-Sep-26 |
| Unknown* | 0 | $30.98298 | SI Trade Currency Conversion |
08:02:05 - 10-Sep-26 |
| Unknown* | 0 | $31.0664 | SI Trade Currency Conversion |
16:28:39 - 09-Sep-26 |
| Unknown* | 0 | $31.00243 | SI Trade Currency Conversion |
14:47:48 - 09-Sep-26 |
| Unknown* | 0 | $31.20016 | SI Trade Currency Conversion |
12:03:43 - 09-Sep-26 |
| Unknown* | 0 | $31.31065 | SI Trade Currency Conversion |
08:00:09 - 09-Sep-26 |
| Unknown* | 0 | $30.95684 | SI Trade Currency Conversion |
11:50:00 - 08-Sep-26 |
| Unknown* | 0 | $30.99753 | SI Trade Currency Conversion |
08:05:10 - 08-Sep-26 |
| Unknown* | 0 | $30.95684 | SI Trade Currency Conversion |
08:05:09 - 08-Sep-26 |
| Unknown* | 0 | $30.95684 | SI Trade Currency Conversion |
08:05:09 - 08-Sep-26 |
| Unknown* | 0 | $31.18312 | SI Trade Currency Conversion |
08:04:52 - 07-Sep-26 |
| Unknown* | 0 | $31.18312 | SI Trade Currency Conversion |
08:04:52 - 07-Sep-26 |
| Unknown* | 0 | $31.46755 | SI Trade Currency Conversion |
08:00:13 - 07-Sep-26 |
| Unknown* | 0 | $31.06247 | SI Trade Currency Conversion |
08:04:53 - 04-Sep-26 |
| Unknown* | 0 | $31.26587 | SI Trade Currency Conversion |
08:00:29 - 04-Sep-26 |
| Buy* | 495 | $30.75 | Automatic Execution |
16:21:31 - 03-Sep-26 |
| Sell* | 3,438 | $30.69 | Automatic Execution |
14:35:04 - 03-Sep-26 |
| Buy* | 300 | $30.80 | Automatic Execution |
13:10:37 - 03-Sep-26 |
| Buy* | 597 | $30.665 | Automatic Execution |
13:07:46 - 03-Sep-26 |
| Unknown* | 0 | $30.68197 | SI Trade Currency Conversion |
08:02:24 - 02-Sep-26 |
| Unknown* | 0 | $30.91554 | SI Trade Currency Conversion |
16:18:44 - 01-Sep-26 |
| Unknown* | 0 | $30.91554 | SI Trade Currency Conversion |
16:18:44 - 01-Sep-26 |
| Unknown* | 1 | $30.91554 | SI Trade Currency Conversion |
16:18:28 - 01-Sep-26 |
| Unknown* | 0 | $30.78198 | SI Trade Currency Conversion |
16:17:56 - 01-Sep-26 |
| Unknown* | 0 | $30.98522 | SI Trade Currency Conversion |
08:07:15 - 01-Sep-26 |
| Unknown* | 0 | $31.15362 | SI Trade Currency Conversion |
08:00:10 - 01-Sep-26 |
| Unknown* | 0 | $31.15362 | SI Trade Currency Conversion |
08:00:10 - 01-Sep-26 |
| Buy* | 483 | $31.09 | Automatic Execution |
16:19:30 - 28-Aug-26 |
| Unknown* | 0 | $31.09109 | SI Trade Currency Conversion |
08:02:05 - 28-Aug-26 |
| Unknown* | 0 | $30.85063 | SI Trade Currency Conversion |
11:50:59 - 27-Aug-26 |
| Unknown* | 0 | $31.07207 | SI Trade Currency Conversion |
11:10:57 - 27-Aug-26 |
| Unknown* | 1 | $31.07207 | SI Trade Currency Conversion |
11:10:52 - 27-Aug-26 |
| Unknown* | 0 | $31.07207 | SI Trade Currency Conversion |
11:10:48 - 27-Aug-26 |
| Unknown* | 0 | $30.8996 | SI Trade Currency Conversion |
16:07:36 - 26-Aug-26 |
| Unknown* | 500 | $30.6271 | OTC Trade |
15:24:22 - 26-Aug-26 |
| Unknown* | 0 | $30.90543 | SI Trade Currency Conversion |
14:52:01 - 26-Aug-26 |
| Unknown* | 0 | $30.8821 | SI Trade Currency Conversion |
11:59:00 - 26-Aug-26 |
| Unknown* | 0 | $31.0396 | SI Trade Currency Conversion |
08:00:09 - 26-Aug-26 |
| Buy* | 555 | $30.52 | Automatic Execution |
10:41:52 - 25-Aug-26 |
| Unknown* | 0 | $30.44295 | SI Trade Currency Conversion |
08:55:30 - 25-Aug-26 |
| Unknown* | 0 | $30.44295 | SI Trade Currency Conversion |
08:55:07 - 25-Aug-26 |
| Unknown* | 0 | $30.10212 | SI Trade Currency Conversion |
16:13:52 - 24-Aug-26 |
| Unknown* | 0 | $30.28901 | SI Trade Currency Conversion |
12:02:29 - 24-Aug-26 |
| Unknown* | 0 | $30.3299 | SI Trade Currency Conversion |
08:02:05 - 24-Aug-26 |
| Buy* | 192 | $29.975 | Automatic Execution |
16:28:45 - 21-Aug-26 |
| Unknown* | 0 | $30.23191 | SI Trade Currency Conversion |
08:40:06 - 21-Aug-26 |
| Unknown* | 0 | $30.23191 | SI Trade Currency Conversion |
08:40:06 - 21-Aug-26 |
| Buy* | 1 | $30.17 | Automatic Execution |
08:40:06 - 21-Aug-26 |
| Buy* | 3 | $30.17 | Automatic Execution |
08:40:06 - 21-Aug-26 |
| Unknown* | 0 | $30.23776 | SI Trade Currency Conversion |
08:32:04 - 21-Aug-26 |
| Unknown* | 0 | $30.23776 | SI Trade Currency Conversion |
08:32:03 - 21-Aug-26 |
| Unknown* | 0 | $30.18513 | SI Trade Currency Conversion |
08:04:52 - 21-Aug-26 |
| Unknown* | 0 | $30.37225 | SI Trade Currency Conversion |
08:00:11 - 21-Aug-26 |
| Unknown* | 0 | $29.93386 | SI Trade Currency Conversion |
13:35:50 - 20-Aug-26 |
| Unknown* | 0 | $29.93867 | SI Trade Currency Conversion |
15:56:18 - 19-Aug-26 |
| Unknown* | 0 | $30.18193 | SI Trade Currency Conversion |
08:00:03 - 19-Aug-26 |
| Unknown* | 0 | $29.87656 | SI Trade Currency Conversion |
16:29:56 - 18-Aug-26 |
| Unknown* | 0 | $29.91709 | SI Trade Currency Conversion |
16:01:35 - 18-Aug-26 |
| Unknown* | 0 | $29.90551 | SI Trade Currency Conversion |
16:01:35 - 18-Aug-26 |
| Unknown* | 0 | $30.05023 | SI Trade Currency Conversion |
14:48:59 - 18-Aug-26 |
| Unknown* | 0 | $30.1197 | SI Trade Currency Conversion |
09:27:07 - 18-Aug-26 |
| Unknown* | 0 | $30.25863 | SI Trade Currency Conversion |
08:02:05 - 18-Aug-26 |
| Unknown* | 0 | $30.78474 | SI Trade Currency Conversion |
16:04:00 - 17-Aug-26 |
| Unknown* | 0 | $30.70368 | SI Trade Currency Conversion |
12:46:43 - 17-Aug-26 |
| Unknown* | 1 | $30.70947 | SI Trade Currency Conversion |
12:46:43 - 17-Aug-26 |
| Unknown* | 0 | $30.4084 | SI Trade Currency Conversion |
08:33:12 - 17-Aug-26 |
| Unknown* | 0 | $30.59946 | SI Trade Currency Conversion |
08:02:05 - 17-Aug-26 |
| Unknown* | 0 | $30.59946 | SI Trade Currency Conversion |
08:02:05 - 17-Aug-26 |
| Unknown* | 1,000 | $30.5476 | OTC Trade |
14:54:51 - 14-Aug-26 |
| Unknown* | 1,000 | $30.5476 | OTC Trade |
14:54:51 - 14-Aug-26 |
| Unknown* | 0 | $30.32882 | SI Trade Currency Conversion |
12:56:06 - 14-Aug-26 |
| Unknown* | 250 | $30.5396 | OTC Trade |
15:44:07 - 13-Aug-26 |
| Unknown* | 250 | $30.532 | OTC Trade |
15:44:07 - 13-Aug-26 |
| Unknown* | 0 | $30.37778 | SI Trade Currency Conversion |
13:31:53 - 13-Aug-26 |
| Unknown* | 0 | $30.32593 | SI Trade Currency Conversion |
12:40:30 - 13-Aug-26 |
| Unknown* | 1 | $30.32593 | SI Trade Currency Conversion |
12:40:25 - 13-Aug-26 |
| Unknown* | 0 | $30.32593 | SI Trade Currency Conversion |
12:40:20 - 13-Aug-26 |
| Unknown* | 0 | $30.32593 | SI Trade Currency Conversion |
12:36:09 - 13-Aug-26 |
| Buy* | 500 | $30.28 | Automatic Execution |
08:03:06 - 13-Aug-26 |
| Unknown* | 1 | $30.60083 | SI Trade Currency Conversion |
14:03:37 - 12-Aug-26 |
| Unknown* | 0 | $30.41048 | SI Trade Currency Conversion |
11:54:12 - 12-Aug-26 |
| Unknown* | 1 | $30.24897 | SI Trade Currency Conversion |
09:20:00 - 12-Aug-26 |
| Unknown* | 0 | $30.67005 | SI Trade Currency Conversion |
08:00:04 - 12-Aug-26 |
| Unknown* | 0 | $30.44106 | SI Trade Currency Conversion |
15:49:19 - 11-Aug-26 |
| Unknown* | 1 | $30.44106 | SI Trade Currency Conversion |
15:49:18 - 11-Aug-26 |
| Unknown* | 0 | $30.44106 | SI Trade Currency Conversion |
15:49:18 - 11-Aug-26 |
| Unknown* | 0 | $30.22745 | SI Trade Currency Conversion |
15:41:05 - 11-Aug-26 |
| Unknown* | 0 | $30.37178 | SI Trade Currency Conversion |
14:02:37 - 11-Aug-26 |
| Unknown* | 1 | $30.37178 | SI Trade Currency Conversion |
14:02:37 - 11-Aug-26 |
| Unknown* | 0 | $30.37178 | SI Trade Currency Conversion |
13:57:15 - 11-Aug-26 |
| Unknown* | 0 | $30.3256 | SI Trade Currency Conversion |
10:38:30 - 11-Aug-26 |
| Unknown* | 0 | $30.32274 | SI Trade Currency Conversion |
13:51:56 - 10-Aug-26 |
| Unknown* | 1 | $30.32274 | SI Trade Currency Conversion |
13:50:34 - 10-Aug-26 |
| Unknown* | 0 | $30.34007 | SI Trade Currency Conversion |
13:48:50 - 10-Aug-26 |
| Unknown* | 0 | $30.43248 | SI Trade Currency Conversion |
09:00:13 - 10-Aug-26 |
| Unknown* | 0 | $30.45558 | SI Trade Currency Conversion |
09:00:13 - 10-Aug-26 |
| Unknown* | 0 | $30.37472 | SI Trade Currency Conversion |
08:05:24 - 10-Aug-26 |
| Unknown* | 0 | $30.3805 | SI Trade Currency Conversion |
08:00:11 - 10-Aug-26 |
| Unknown* | 0 | $30.3805 | SI Trade Currency Conversion |
08:00:11 - 10-Aug-26 |
| Unknown* | 0 | $29.83048 | SI Trade Currency Conversion |
16:26:58 - 07-Aug-26 |
| Unknown* | 0 | $29.83048 | SI Trade Currency Conversion |
16:26:55 - 07-Aug-26 |
| Sell* | 34 | $29.55 | Automatic Execution |
08:14:54 - 07-Aug-26 |
| Buy* | 653 | $29.555 | Automatic Execution |
08:14:52 - 07-Aug-26 |
| Buy* | 519 | $29.56 | Automatic Execution |
08:14:50 - 07-Aug-26 |
| Buy* | 360 | $29.55 | Automatic Execution |
08:13:17 - 07-Aug-26 |
| Buy* | 360 | $29.57 | Automatic Execution |
08:13:12 - 07-Aug-26 |
| Buy* | 461 | $29.58 | Automatic Execution |
08:10:03 - 07-Aug-26 |
| Buy* | 360 | $29.58 | Automatic Execution |
08:10:03 - 07-Aug-26 |
| Buy* | 43 | $29.585 | Automatic Execution |
08:10:00 - 07-Aug-26 |
| Sell* | 310 | $29.585 | Automatic Execution |
08:10:00 - 07-Aug-26 |
| Sell* | 5,000 | $29.56 | Uncrossing Trade |
08:00:22 - 07-Aug-26 |
| Unknown* | 0 | $29.9391 | SI Trade Currency Conversion |
11:42:46 - 06-Aug-26 |
| Unknown* | 0 | $29.9391 | SI Trade Currency Conversion |
11:42:35 - 06-Aug-26 |
| Unknown* | 0 | $29.916 | SI Trade Currency Conversion |
08:04:50 - 06-Aug-26 |
| Unknown* | 0 | $30.12969 | SI Trade Currency Conversion |
08:00:07 - 06-Aug-26 |
| Unknown* | 0 | $29.69729 | SI Trade Currency Conversion |
16:05:08 - 05-Aug-26 |
| Unknown* | 0 | $29.8992 | SI Trade Currency Conversion |
08:00:31 - 05-Aug-26 |
| Sell* | 445 | $29.46 | Automatic Execution |
16:28:45 - 04-Aug-26 |
| Unknown* | 0 | $29.027 | SI Trade Currency Conversion |
09:44:03 - 04-Aug-26 |
| Unknown* | 0 | $28.48368 | SI Trade Currency Conversion |
08:10:15 - 03-Aug-26 |
| Unknown* | 1 | $28.62203 | SI Trade Currency Conversion |
08:10:15 - 03-Aug-26 |
| Unknown* | 0 | $28.74309 | SI Trade Currency Conversion |
08:02:12 - 03-Aug-26 |
| Unknown* | 0 | $27.96095 | SI Trade Currency Conversion |
16:29:46 - 31-Jul-26 |
| Unknown* | 0 | $28.00124 | SI Trade Currency Conversion |
16:23:07 - 31-Jul-26 |
| Unknown* | 0 | $27.3197 | SI Trade Currency Conversion |
13:38:00 - 30-Jul-26 |
| Buy* | 156 | $27.29 | Automatic Execution |
12:50:09 - 30-Jul-26 |
| Unknown* | 0 | $27.13077 | SI Trade Currency Conversion |
11:18:39 - 30-Jul-26 |
| Unknown* | 0 | $27.14795 | SI Trade Currency Conversion |
08:59:14 - 30-Jul-26 |
| Unknown* | 0 | $27.21665 | SI Trade Currency Conversion |
08:59:10 - 30-Jul-26 |
| Unknown* | 0 | $27.08498 | SI Trade Currency Conversion |
08:08:43 - 30-Jul-26 |
| Unknown* | 0 | $27.08498 | SI Trade Currency Conversion |
08:08:42 - 30-Jul-26 |
| Buy* | 189 | $27.455 | Automatic Execution |
16:27:25 - 29-Jul-26 |
| Buy* | 196 | $27.455 | Automatic Execution |
16:12:50 - 29-Jul-26 |
| Buy* | 196 | $27.455 | Automatic Execution |
16:07:34 - 29-Jul-26 |
| Buy* | 196 | $27.455 | Automatic Execution |
16:02:19 - 29-Jul-26 |
| Sell* | 893 | $27.345 | Automatic Execution |
15:56:47 - 29-Jul-26 |
| Buy* | 195 | $27.43 | Automatic Execution |
15:54:58 - 29-Jul-26 |
| Sell* | 506 | $27.36 | Automatic Execution |
15:46:47 - 29-Jul-26 |
| Sell* | 506 | $27.36 | Automatic Execution |
15:46:47 - 29-Jul-26 |
| Unknown* | 0 | $27.40904 | SI Trade Currency Conversion |
15:46:06 - 29-Jul-26 |
| Sell* | 506 | $27.37 | Automatic Execution |
15:43:40 - 29-Jul-26 |
| Sell* | 1,012 | $27.41 | Automatic Execution |
15:42:33 - 29-Jul-26 |
| Buy* | 193 | $27.535 | Automatic Execution |
15:32:01 - 29-Jul-26 |
| Buy* | 194 | $27.61 | Automatic Execution |
15:12:21 - 29-Jul-26 |
| Buy* | 193 | $27.61 | Automatic Execution |
15:02:05 - 29-Jul-26 |
| Unknown* | 0 | $27.56293 | SI Trade Currency Conversion |
10:56:23 - 29-Jul-26 |
| Unknown* | 0 | $27.56863 | SI Trade Currency Conversion |
10:56:22 - 29-Jul-26 |
| Unknown* | 0 | $27.95999 | SI Trade Currency Conversion |
15:27:57 - 28-Jul-26 |
| Unknown* | 1 | $27.95999 | SI Trade Currency Conversion |
15:27:56 - 28-Jul-26 |
| Unknown* | 0 | $27.95999 | SI Trade Currency Conversion |
15:27:53 - 28-Jul-26 |
| Unknown* | 0 | $28.05669 | SI Trade Currency Conversion |
13:43:05 - 28-Jul-26 |
| Unknown* | 1 | $28.05669 | SI Trade Currency Conversion |
13:43:04 - 28-Jul-26 |
| Buy* | 293 | $27.86 | Automatic Execution |
12:58:56 - 28-Jul-26 |
| Buy* | 649 | $27.81 | Automatic Execution |
12:15:31 - 28-Jul-26 |
| Buy* | 472 | $27.805 | Automatic Execution |
12:15:29 - 28-Jul-26 |
| Unknown* | 0 | $27.88603 | SI Trade Currency Conversion |
11:51:06 - 28-Jul-26 |
| Buy* | 445 | $27.90 | Automatic Execution |
09:00:52 - 28-Jul-26 |
| Buy* | 369 | $27.85 | Automatic Execution |
08:59:19 - 28-Jul-26 |
| Unknown* | 0 | $28.57295 | SI Trade Currency Conversion |
15:52:09 - 27-Jul-26 |
| Unknown* | 0 | $28.7212 | SI Trade Currency Conversion |
09:46:04 - 27-Jul-26 |