| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $30.0586 | SI Trade Currency Conversion |
16:13:36 - 21-May-26 |
| Buy* | 4 | $29.62 | Automatic Execution |
11:15:34 - 20-May-26 |
| Unknown* | 3 | $29.67117 | SI Trade Currency Conversion |
11:08:27 - 20-May-26 |
| Buy* | 154 | $29.715 | Automatic Execution |
10:15:43 - 19-May-26 |
| Sell* | 201 | $29.715 | Automatic Execution |
10:13:34 - 19-May-26 |
| Unknown* | 0 | $29.8861 | SI Trade Currency Conversion |
09:50:49 - 19-May-26 |
| Unknown* | 2 | $29.8861 | SI Trade Currency Conversion |
09:50:41 - 19-May-26 |
| Buy* | 201 | $30.13 | Automatic Execution |
16:28:55 - 18-May-26 |
| Sell* | 129 | $30.19 | Automatic Execution |
11:09:09 - 18-May-26 |
| Buy* | 594 | $30.16 | Automatic Execution |
08:02:35 - 18-May-26 |
| Buy* | 55 | $30.215 | Automatic Execution |
08:01:26 - 18-May-26 |
| Unknown* | 0 | $30.28766 | SI Trade Currency Conversion |
08:00:04 - 18-May-26 |
| Buy* | 129 | $30.18 | Automatic Execution |
08:00:04 - 18-May-26 |
| Sell* | 104 | $30.17 | Automatic Execution |
08:00:02 - 18-May-26 |
| Sell* | 5,602 | $30.17 | Uncrossing Trade |
08:00:02 - 18-May-26 |
| Sell* | 260 | $30.20 | Automatic Execution |
10:22:08 - 15-May-26 |
| Unknown* | 2 | $30.62414 | SI Trade Currency Conversion |
08:21:22 - 15-May-26 |
| Buy* | 99 | $30.52 | Automatic Execution |
08:03:22 - 15-May-26 |
| Buy* | 25 | $30.485 | Automatic Execution |
08:00:39 - 15-May-26 |
| Unknown* | 0 | $31.30584 | SI Trade Currency Conversion |
06:40:46 - 15-May-26 |
| Unknown* | 0 | $31.30584 | SI Trade Currency Conversion |
06:40:45 - 15-May-26 |
| Unknown* | 5 | $31.30584 | SI Trade Currency Conversion |
06:40:45 - 15-May-26 |
| Unknown* | 5 | $31.30584 | SI Trade Currency Conversion |
06:40:45 - 15-May-26 |
| Unknown* | 0 | $31.50513 | SI Trade Currency Conversion |
16:04:53 - 14-May-26 |
| Unknown* | 0 | $31.51684 | SI Trade Currency Conversion |
16:01:52 - 14-May-26 |
| Unknown* | 0 | $31.43484 | SI Trade Currency Conversion |
15:55:24 - 14-May-26 |
| Unknown* | 5 | $31.32941 | SI Trade Currency Conversion |
13:26:41 - 14-May-26 |
| Unknown* | 14 | $31.30013 | SI Trade Currency Conversion |
13:26:41 - 14-May-26 |
| Buy* | 250 | $31.065 | Automatic Execution |
14:20:06 - 12-May-26 |
| Unknown* | 14 | $31.12276 | SI Trade Currency Conversion |
14:03:56 - 12-May-26 |
| Unknown* | 15 | $31.12276 | SI Trade Currency Conversion |
14:03:54 - 12-May-26 |
| Unknown* | 15 | $31.12276 | SI Trade Currency Conversion |
14:03:51 - 12-May-26 |
| Unknown* | 15 | $31.12276 | SI Trade Currency Conversion |
14:03:33 - 12-May-26 |
| Unknown* | 3 | $31.12276 | SI Trade Currency Conversion |
14:03:29 - 12-May-26 |
| Unknown* | 3 | $31.12276 | SI Trade Currency Conversion |
14:03:28 - 12-May-26 |
| Unknown* | 3 | $31.12276 | SI Trade Currency Conversion |
14:03:27 - 12-May-26 |
| Unknown* | 3 | $31.12276 | SI Trade Currency Conversion |
14:03:23 - 12-May-26 |
| Unknown* | 3 | $31.12276 | SI Trade Currency Conversion |
14:03:22 - 12-May-26 |
| Unknown* | 0 | $31.12276 | SI Trade Currency Conversion |
14:02:57 - 12-May-26 |
| Sell* | 300 | $30.9002 | SI Trade |
12:58:38 - 12-May-26 |
| Unknown* | 2 | $31.09337 | SI Trade Currency Conversion |
11:33:13 - 12-May-26 |
| Unknown* | 3 | $31.09925 | SI Trade Currency Conversion |
11:33:12 - 12-May-26 |
| Unknown* | 3 | $31.12276 | SI Trade Currency Conversion |
11:33:12 - 12-May-26 |
| Unknown* | 3 | $31.15216 | SI Trade Currency Conversion |
11:33:11 - 12-May-26 |
| Unknown* | 3 | $31.08749 | SI Trade Currency Conversion |
11:33:06 - 12-May-26 |
| Unknown* | 4 | $31.08749 | SI Trade Currency Conversion |
11:32:59 - 12-May-26 |
| Unknown* | 0 | $31.18743 | SI Trade Currency Conversion |
08:00:11 - 12-May-26 |
| Unknown* | 16 | $31.57466 | SI Trade Currency Conversion |
08:21:47 - 11-May-26 |
| Unknown* | 24 | $31.57466 | SI Trade Currency Conversion |
08:21:46 - 11-May-26 |
| Unknown* | 0 | $31.57466 | SI Trade Currency Conversion |
08:21:45 - 11-May-26 |
| Unknown* | 1 | $31.58054 | SI Trade Currency Conversion |
08:12:36 - 11-May-26 |
| Unknown* | 2 | $31.58054 | SI Trade Currency Conversion |
08:12:35 - 11-May-26 |
| Unknown* | 2 | $31.58054 | SI Trade Currency Conversion |
08:12:35 - 11-May-26 |
| Unknown* | 2 | $31.58054 | SI Trade Currency Conversion |
08:12:34 - 11-May-26 |
| Unknown* | 1 | $31.58054 | SI Trade Currency Conversion |
08:12:29 - 11-May-26 |
| Unknown* | 1 | $31.58054 | SI Trade Currency Conversion |
08:12:29 - 11-May-26 |
| Unknown* | 1 | $31.58054 | SI Trade Currency Conversion |
08:12:24 - 11-May-26 |
| Unknown* | 1 | $31.58054 | SI Trade Currency Conversion |
08:12:24 - 11-May-26 |
| Unknown* | 1 | $31.58054 | SI Trade Currency Conversion |
08:12:24 - 11-May-26 |
| Unknown* | 0 | $31.58054 | SI Trade Currency Conversion |
08:12:18 - 11-May-26 |
| Unknown* | 0 | $31.27023 | SI Trade Currency Conversion |
11:05:50 - 08-May-26 |
| Buy* | 44 | $31.555 | Automatic Execution |
08:00:32 - 08-May-26 |
| Unknown* | 0 | $30.88317 | SI Trade Currency Conversion |
08:00:04 - 08-May-26 |
| Unknown* | 0 | $31.49925 | SI Trade Currency Conversion |
16:06:47 - 07-May-26 |
| Unknown* | 0 | $31.64438 | SI Trade Currency Conversion |
12:40:40 - 06-May-26 |
| Unknown* | 0 | $31.43928 | SI Trade Currency Conversion |
12:25:40 - 06-May-26 |
| Unknown* | 0 | $31.63266 | SI Trade Currency Conversion |
12:11:16 - 06-May-26 |
| Unknown* | 0 | $31.53304 | SI Trade Currency Conversion |
11:58:56 - 06-May-26 |
| Buy* | 260 | $31.42 | Automatic Execution |
09:50:26 - 06-May-26 |
| Unknown* | 0 | $30.96395 | SI Trade Currency Conversion |
15:35:57 - 05-May-26 |
| Unknown* | 0 | $30.84122 | SI Trade Currency Conversion |
15:12:26 - 05-May-26 |
| Buy* | 45 | $30.45 | Automatic Execution |
13:17:40 - 01-May-26 |
| Unknown* | 0 | $30.19981 | SI Trade Currency Conversion |
13:44:27 - 30-Apr-26 |
| Unknown* | 0 | $30.22315 | SI Trade Currency Conversion |
13:44:27 - 30-Apr-26 |
| Unknown* | 0 | $29.75638 | SI Trade Currency Conversion |
08:08:04 - 30-Apr-26 |
| Sell* | 310 | $30.09 | Automatic Execution |
16:08:13 - 29-Apr-26 |
| Sell* | 310 | $30.06 | Automatic Execution |
15:00:49 - 29-Apr-26 |
| Sell* | 191 | $30.05 | Automatic Execution |
13:50:43 - 28-Apr-26 |
| Sell* | 331 | $30.05 | Automatic Execution |
13:50:43 - 28-Apr-26 |
| Sell* | 198 | $30.10 | Automatic Execution |
12:48:18 - 28-Apr-26 |
| Unknown* | 0 | $30.37925 | SI Trade Currency Conversion |
10:58:58 - 28-Apr-26 |
| Unknown* | 1 | $30.37925 | SI Trade Currency Conversion |
10:58:53 - 28-Apr-26 |
| Unknown* | 0 | $30.39097 | SI Trade Currency Conversion |
10:58:52 - 28-Apr-26 |
| Unknown* | 0 | $30.39097 | SI Trade Currency Conversion |
08:05:10 - 28-Apr-26 |
| Unknown* | 0 | $30.40268 | SI Trade Currency Conversion |
08:05:07 - 28-Apr-26 |
| Buy* | 210 | $30.29 | Automatic Execution |
08:25:21 - 27-Apr-26 |
| Unknown* | 0 | $30.18726 | SI Trade Currency Conversion |
16:03:28 - 24-Apr-26 |
| Sell* | 514 | $30.135 | Automatic Execution |
16:28:56 - 23-Apr-26 |
| Unknown* | 0 | $30.03851 | SI Trade Currency Conversion |
11:04:58 - 23-Apr-26 |
| Unknown* | 0 | $30.56676 | SI Trade Currency Conversion |
08:04:58 - 22-Apr-26 |
| Unknown* | 0 | $30.59024 | SI Trade Currency Conversion |
08:04:15 - 22-Apr-26 |
| Buy* | 2 | $30.60 | Automatic Execution |
08:18:21 - 21-Apr-26 |
| Buy* | 28 | $30.095 | Automatic Execution |
10:37:39 - 17-Apr-26 |
| Sell* | 320 | $29.675 | Automatic Execution |
15:25:26 - 16-Apr-26 |
| Buy* | 408 | $29.765 | SI Trade |
10:01:55 - 15-Apr-26 |
| Unknown* | 2,358 | $29.46325 | Currency Conversion OTC Trade |
11:52:16 - 14-Apr-26 |
| Unknown* | 0 | $29.44561 | SI Trade Currency Conversion |
08:27:55 - 14-Apr-26 |
| Unknown* | 0 | $29.41621 | SI Trade Currency Conversion |
08:02:47 - 14-Apr-26 |
| Buy* | 648 | $28.94 | Automatic Execution |
12:46:33 - 13-Apr-26 |
| Sell* | 22 | $28.72 | Automatic Execution |
14:52:39 - 09-Apr-26 |
| Buy* | 948 | $28.60 | Automatic Execution |
11:59:29 - 09-Apr-26 |
| Unknown* | 0 | $28.67607 | SI Trade Currency Conversion |
08:05:05 - 09-Apr-26 |
| Unknown* | 0 | $29.01484 | SI Trade Currency Conversion |
10:51:34 - 08-Apr-26 |
| Unknown* | 0 | $29.05569 | SI Trade Currency Conversion |
10:08:39 - 08-Apr-26 |
| Buy* | 639 | $28.94 | Automatic Execution |
10:01:08 - 08-Apr-26 |
| Unknown* | 13 | $27.31127 | SI Trade Currency Conversion |
11:35:58 - 07-Apr-26 |
| Unknown* | 2 | $27.31127 | SI Trade Currency Conversion |
11:35:54 - 07-Apr-26 |
| Unknown* | 2 | $27.31127 | SI Trade Currency Conversion |
11:35:53 - 07-Apr-26 |
| Unknown* | 2 | $27.31127 | SI Trade Currency Conversion |
11:35:52 - 07-Apr-26 |
| Unknown* | 2 | $27.31127 | SI Trade Currency Conversion |
11:35:51 - 07-Apr-26 |
| Unknown* | 3 | $27.31127 | SI Trade Currency Conversion |
11:35:50 - 07-Apr-26 |
| Buy* | 180 | $27.6845 | SI Trade |
10:03:45 - 07-Apr-26 |
| Buy* | 28 | $27.625 | Automatic Execution |
08:02:51 - 07-Apr-26 |
| Unknown* | 1 | $27.62261 | SI Trade Currency Conversion |
08:00:21 - 07-Apr-26 |
| Sell* | 56 | $27.6829 | SI Trade |
08:34:00 - 01-Apr-26 |
| Buy* | 22 | $27.745 | Automatic Execution |
08:05:27 - 01-Apr-26 |
| Unknown* | 0 | $28.02265 | SI Trade Currency Conversion |
08:00:32 - 01-Apr-26 |
| Unknown* | 0 | $28.02265 | SI Trade Currency Conversion |
08:00:32 - 01-Apr-26 |
| Unknown* | 0 | $26.47178 | SI Trade Currency Conversion |
12:52:59 - 31-Mar-26 |
| Buy* | 3 | $26.53 | Automatic Execution |
08:03:16 - 31-Mar-26 |
| Unknown* | 0 | $27.13646 | SI Trade Currency Conversion |
14:32:03 - 30-Mar-26 |
| Unknown* | 1 | $27.06159 | SI Trade Currency Conversion |
10:03:36 - 30-Mar-26 |
| Unknown* | 2 | $27.05583 | SI Trade Currency Conversion |
10:03:21 - 30-Mar-26 |
| Unknown* | 2 | $27.06159 | SI Trade Currency Conversion |
10:03:17 - 30-Mar-26 |
| Unknown* | 2 | $27.06159 | SI Trade Currency Conversion |
10:03:04 - 30-Mar-26 |
| Unknown* | 2 | $27.06735 | SI Trade Currency Conversion |
10:03:00 - 30-Mar-26 |
| Unknown* | 1 | $27.06735 | SI Trade Currency Conversion |
10:02:48 - 30-Mar-26 |
| Unknown* | 1 | $27.06735 | SI Trade Currency Conversion |
10:02:15 - 30-Mar-26 |
| Unknown* | 1 | $27.06735 | SI Trade Currency Conversion |
10:02:07 - 30-Mar-26 |
| Unknown* | 1 | $27.06735 | SI Trade Currency Conversion |
10:01:57 - 30-Mar-26 |
| Unknown* | 1 | $27.06735 | SI Trade Currency Conversion |
10:01:54 - 30-Mar-26 |
| Unknown* | 0 | $27.06735 | SI Trade Currency Conversion |
10:01:47 - 30-Mar-26 |
| Unknown* | 0 | $27.12494 | SI Trade Currency Conversion |
09:43:24 - 30-Mar-26 |
| Sell* | 499 | $26.86 | Automatic Execution |
09:27:23 - 30-Mar-26 |
| Buy* | 340 | $27.065 | Automatic Execution |
13:49:12 - 27-Mar-26 |
| Buy* | 158 | $27.00 | Automatic Execution |
13:18:23 - 27-Mar-26 |
| Unknown* | 5,326 | $27.99705 | Currency Conversion OTC Trade |
14:46:29 - 25-Mar-26 |
| Buy* | 250 | $27.21 | Automatic Execution |
09:09:09 - 24-Mar-26 |
| Buy* | 330 | $26.86 | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Sell* | 330 | $27.445 | Automatic Execution |
16:15:00 - 20-Mar-26 |
| Sell* | 471 | $27.375 | Automatic Execution |
15:20:31 - 20-Mar-26 |
| Sell* | 243 | $27.42 | Automatic Execution |
15:20:31 - 20-Mar-26 |
| Sell* | 87 | $27.42 | Automatic Execution |
15:20:25 - 20-Mar-26 |
| Sell* | 1 | $27.66 | Automatic Execution |
10:22:05 - 20-Mar-26 |
| Sell* | 2,039 | $27.655 | Automatic Execution |
10:55:44 - 19-Mar-26 |
| Sell* | 330 | $27.70 | Automatic Execution |
10:55:44 - 19-Mar-26 |
| Unknown* | 0 | $27.76616 | SI Trade Currency Conversion |
08:02:11 - 19-Mar-26 |
| Unknown* | 0 | $28.11302 | SI Trade Currency Conversion |
16:07:11 - 18-Mar-26 |
| Sell* | 657 | $28.16 | Automatic Execution |
14:07:38 - 18-Mar-26 |
| Unknown* | 0 | $28.75339 | SI Trade Currency Conversion |
10:21:34 - 18-Mar-26 |
| Unknown* | 0 | $28.74186 | SI Trade Currency Conversion |
10:21:24 - 18-Mar-26 |
| Buy* | 123 | $28.71 | Automatic Execution |
08:54:04 - 18-Mar-26 |
| Buy* | 750 | $28.705 | Automatic Execution |
08:54:02 - 18-Mar-26 |
| Buy* | 1,010 | $28.705 | Automatic Execution |
08:54:02 - 18-Mar-26 |
| Buy* | 34 | $28.71 | Automatic Execution |
08:54:02 - 18-Mar-26 |
| Buy* | 330 | $28.64 | Automatic Execution |
08:54:02 - 18-Mar-26 |
| Buy* | 362 | $28.71 | Automatic Execution |
08:54:02 - 18-Mar-26 |
| Buy* | 364 | $28.71 | Automatic Execution |
08:54:02 - 18-Mar-26 |
| Buy* | 462 | $28.71 | Automatic Execution |
08:54:02 - 18-Mar-26 |
| Sell* | 796 | $28.705 | Automatic Execution |
08:53:55 - 18-Mar-26 |
| Sell* | 1,205 | $28.705 | Automatic Execution |
08:53:55 - 18-Mar-26 |
| Buy* | 525 | $28.71 | Automatic Execution |
08:53:47 - 18-Mar-26 |
| Buy* | 524 | $28.71 | Automatic Execution |
08:53:47 - 18-Mar-26 |
| Sell* | 728 | $28.71 | Automatic Execution |
08:53:47 - 18-Mar-26 |
| Unknown* | 10,000 | $28.2011 | Currency Conversion OTC Trade |
09:40:27 - 17-Mar-26 |
| Unknown* | 0 | $28.43668 | SI Trade Currency Conversion |
08:00:16 - 17-Mar-26 |
| Buy* | 330 | $28.20 | Automatic Execution |
15:49:59 - 16-Mar-26 |
| Buy* | 3,110 | $28.105 | Automatic Execution |
14:15:46 - 16-Mar-26 |
| Unknown* | 0 | $28.03852 | SI Trade Currency Conversion |
13:02:36 - 16-Mar-26 |
| Unknown* | 0 | $27.87827 | SI Trade Currency Conversion |
08:05:07 - 16-Mar-26 |
| Unknown* | 1 | $27.89544 | SI Trade Currency Conversion |
08:05:07 - 16-Mar-26 |
| Unknown* | 2,017 | $28.23029 | Currency Conversion OTC Trade |
11:22:58 - 11-Mar-26 |
| Sell* | 330 | $28.175 | Automatic Execution |
11:22:58 - 11-Mar-26 |
| Unknown* | 0 | $27.87916 | SI Trade Currency Conversion |
11:31:28 - 10-Mar-26 |
| Unknown* | 0 | $28.08817 | SI Trade Currency Conversion |
08:55:21 - 10-Mar-26 |
| Sell* | 1,000 | $27.325 | Automatic Execution |
15:18:46 - 09-Mar-26 |
| Unknown* | 6,000 | $27.305 | OTC Trade |
13:56:39 - 09-Mar-26 |
| Sell* | 456 | $27.545 | Automatic Execution |
16:18:32 - 06-Mar-26 |
| Buy* | 94 | $27.69 | Automatic Execution |
15:04:21 - 06-Mar-26 |
| Buy* | 568 | $27.63 | Automatic Execution |
15:04:21 - 06-Mar-26 |
| Sell* | 330 | $27.49 | Automatic Execution |
15:03:13 - 06-Mar-26 |
| Sell* | 538 | $28.105 | Automatic Execution |
08:38:50 - 06-Mar-26 |
| Sell* | 332 | $28.14 | Automatic Execution |
08:18:28 - 06-Mar-26 |
| Buy* | 298 | $28.11 | Automatic Execution |
14:34:25 - 05-Mar-26 |
| Buy* | 28 | $28.055 | Automatic Execution |
14:15:00 - 05-Mar-26 |
| Buy* | 106 | $28.08 | Automatic Execution |
13:57:38 - 05-Mar-26 |
| Buy* | 28 | $28.29 | Automatic Execution |
12:21:13 - 05-Mar-26 |
| Buy* | 182 | $28.18 | Automatic Execution |
08:13:05 - 05-Mar-26 |
| Buy* | 177 | $28.185 | Automatic Execution |
08:10:28 - 05-Mar-26 |
| Buy* | 881 | $28.02 | Automatic Execution |
16:26:18 - 04-Mar-26 |
| Buy* | 885 | $28.02 | Automatic Execution |
16:26:18 - 04-Mar-26 |
| Buy* | 331 | $28.02 | Automatic Execution |
16:22:45 - 04-Mar-26 |
| Buy* | 332 | $28.02 | Automatic Execution |
16:22:45 - 04-Mar-26 |
| Buy* | 624 | $28.02 | Automatic Execution |
16:22:45 - 04-Mar-26 |
| Buy* | 330 | $28.00 | Automatic Execution |
16:15:00 - 04-Mar-26 |
| Sell* | 665 | $27.86 | Automatic Execution |
15:22:24 - 04-Mar-26 |
| Unknown* | 0 | $28.02417 | SI Trade Currency Conversion |
15:06:12 - 04-Mar-26 |
| Unknown* | 1,050 | $27.68325 | Currency Conversion OTC Trade |
08:06:15 - 04-Mar-26 |
| Buy* | 36 | $28.005 | Suspected BUY Trade |
16:35:04 - 03-Mar-26 |
| Buy* | 320 | $28.10 | Automatic Execution |
16:23:38 - 03-Mar-26 |