| Price | $25.435 on 12-12-2025 at 19:35:10 |
|---|---|
| Change | $-0.1125 -0.44% |
| Buy | $25.555 |
| Sell | $25.315 |
| Last Trade: | Buy 100.00 at $25.57 |
| Day's Volume: | 0 |
| Last Close: | $25.435 |
| Open: | $25.5475 |
| ISIN: | IE000W080FK3 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.59 - $26.365 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Msci Em Sc (HESC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $25.57 | Automatic Execution |
13:32:33 - 11-Dec-25 |
| Buy* | 42 | $25.565 | Automatic Execution |
08:14:10 - 04-Dec-25 |
| Sell* | 180 | $25.37 | Uncrossing Trade |
08:00:14 - 04-Dec-25 |
| Buy* | 164 | $25.655 | Automatic Execution |
14:07:22 - 03-Dec-25 |
| Buy* | 3 | $25.38 | Automatic Execution |
08:03:36 - 26-Nov-25 |
| Buy* | 398 | $25.425 | Automatic Execution |
16:28:55 - 18-Nov-25 |
| Buy* | 585 | $25.27 | Automatic Execution |
13:37:50 - 18-Nov-25 |
| Sell* | 1,695 | $25.27 | Automatic Execution |
13:37:50 - 18-Nov-25 |
| Sell* | 41 | $25.68 | Automatic Execution |
13:04:40 - 17-Nov-25 |
| Buy* | 450 | $25.725 | Automatic Execution |
13:51:20 - 14-Nov-25 |
Hsbc Msci Em Sc (HESC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 8:54 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 8:36 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 8:32 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 8:30 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 9:38 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 8:36 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 8:15 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 8:34 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 8:38 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 8:42 am | RNS | Net Asset Value(s) |
