| Price | $22.405 on 04-06-2025 at 18:50:07 |
|---|---|
| Change | $0.2225 1.01% |
| Buy | $22.40 |
| Sell | $22.305 |
| Buy / Sell HESC Shares | |
| Last Trade: | Buy 2,000.00 at $22.405 |
| Day's Volume: | 2,000 |
| Last Close: | $22.3525 |
| Open: | $22.405 |
| ISIN: | IE000W080FK3 |
| Day's Range | $22.405 - $22.405 |
| 52wk Range: | $17.59 - $22.405 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.405 |
| Shares in Issue: | N/A |
Hsbc Msci Em Sc (HESC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | $22.405 | Automatic Execution |
13:57:02 - 04-Jun-25 |
| Buy* | 500 | $22.05 | Automatic Execution |
12:47:36 - 27-May-25 |
| Buy* | 925 | $22.07 | Automatic Execution |
11:53:06 - 21-May-25 |
| Buy* | 925 | $22.03 | Automatic Execution |
11:51:43 - 21-May-25 |
| Buy* | 953 | $21.67 | Automatic Execution |
14:52:37 - 15-May-25 |
| Buy* | 410 | $21.67 | Automatic Execution |
14:52:37 - 15-May-25 |
| Buy* | 147 | $21.665 | Automatic Execution |
14:52:14 - 15-May-25 |
| Unknown* | 62 | $21.458 | OTC Trade |
12:10:17 - 15-May-25 |
| Buy* | 953 | $21.645 | Automatic Execution |
15:45:26 - 14-May-25 |
| Buy* | 953 | $21.685 | Automatic Execution |
13:39:25 - 14-May-25 |
Hsbc Msci Em Sc (HESC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2025 8:15 am | RNS | Net Asset Value(s) |
| 3rd Jun 2025 8:11 am | RNS | Net Asset Value(s) |
| 2nd Jun 2025 11:11 am | RNS | Net Asset Value(s) |
| 30th May 2025 8:18 am | RNS | Net Asset Value(s) |
| 29th May 2025 8:23 am | RNS | Net Asset Value(s) |
| 28th May 2025 8:35 am | RNS | Net Asset Value(s) |
| 27th May 2025 10:02 am | RNS | Net Asset Value(s) |
| 23rd May 2025 9:31 am | RNS | Net Asset Value(s) |
| 22nd May 2025 8:20 am | RNS | Net Asset Value(s) |
| 21st May 2025 8:35 am | RNS | Net Asset Value(s) |
