| Price | $23.385 on 27-06-2025 at 18:40:06 |
|---|---|
| Change | $-0.0075 -0.03% |
| Buy | $23.435 |
| Sell | $23.335 |
| Buy / Sell HESC Shares | |
| Last Trade: | Buy 400.00 at $23.42 |
| Day's Volume: | 0 |
| Last Close: | $23.385 |
| Open: | $23.3925 |
| ISIN: | IE000W080FK3 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.59 - $23.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Msci Em Sc (HESC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $23.42 | Automatic Execution |
08:03:56 - 26-Jun-25 |
| Buy* | 530 | $22.54 | Automatic Execution |
15:24:59 - 20-Jun-25 |
| Buy* | 1,061 | $22.535 | Automatic Execution |
15:24:19 - 20-Jun-25 |
| Buy* | 422 | $22.92 | Automatic Execution |
09:31:45 - 17-Jun-25 |
| Buy* | 121 | $22.90 | Automatic Execution |
09:31:45 - 17-Jun-25 |
| Sell* | 95 | $22.64 | Uncrossing Trade |
08:05:43 - 13-Jun-25 |
| Buy* | 580 | $23.145 | Automatic Execution |
15:06:35 - 11-Jun-25 |
| Unknown* | 25 | $22.9121 | OTC Trade |
11:41:48 - 10-Jun-25 |
| Unknown* | 185 | $22.8896 | OTC Trade |
11:31:47 - 10-Jun-25 |
| Sell* | 400 | $22.785 | Automatic Execution |
08:03:49 - 10-Jun-25 |
Hsbc Msci Em Sc (HESC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jun 2025 8:01 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 9:14 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 10:08 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 9:03 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 8:20 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 8:12 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:49 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 10:46 am | RNS | Net Asset Value(s) |
| 17th Jun 2025 8:54 am | RNS | Net Asset Value(s) |
| 16th Jun 2025 8:18 am | RNS | Net Asset Value(s) |
