| Price | $27.30 on 03-04-2026 at 04:45:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $27.385 |
| Sell | $27.215 |
| Last Trade: | Sell 56.00 at $27.6829 |
| Day's Volume: | 0 |
| Last Close: | $27.30 |
| Open: | $0.00 |
| ISIN: | IE000W080FK3 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.59 - $30.295 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Msci Em Sc (HESC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 56 | $27.6829 | SI Trade |
08:34:00 - 01-Apr-26 |
| Buy* | 22 | $27.745 | Automatic Execution |
08:05:27 - 01-Apr-26 |
| Unknown* | 0 | $28.02265 | SI Trade Currency Conversion |
08:00:32 - 01-Apr-26 |
| Unknown* | 0 | $28.02265 | SI Trade Currency Conversion |
08:00:32 - 01-Apr-26 |
| Unknown* | 0 | $26.47178 | SI Trade Currency Conversion |
12:52:59 - 31-Mar-26 |
| Buy* | 3 | $26.53 | Automatic Execution |
08:03:16 - 31-Mar-26 |
| Unknown* | 0 | $27.13646 | SI Trade Currency Conversion |
14:32:03 - 30-Mar-26 |
| Unknown* | 1 | $27.06159 | SI Trade Currency Conversion |
10:03:36 - 30-Mar-26 |
| Unknown* | 2 | $27.05583 | SI Trade Currency Conversion |
10:03:21 - 30-Mar-26 |
| Unknown* | 2 | $27.06159 | SI Trade Currency Conversion |
10:03:17 - 30-Mar-26 |
Hsbc Msci Em Sc (HESC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 10:27 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 8:56 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 8:11 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 8:39 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 8:26 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 8:53 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 10:19 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 8:48 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 9:03 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 8:10 am | RNS | Net Asset Value(s) |
