Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Msci Em Sc (HESC) Share Price

Price $22.405 on 04-06-2025 at 18:50:07
Change $0.2225 1.01%
Buy $22.40
Sell $22.305
Buy / Sell HESC Shares
Last Trade: Buy 2,000.00 at $22.405
Day's Volume: 2,000
Last Close: $22.3525
Open: $22.405
ISIN: IE000W080FK3
Day's Range $22.405 - $22.405
52wk Range: $17.59 - $22.405
Market Capitalisation: $N/A
VWAP: $22.405
Shares in Issue: N/A

Hsbc Msci Em Sc (HESC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 $22.405 Automatic Execution
13:57:02 - 04-Jun-25
Buy* 500 $22.05 Automatic Execution
12:47:36 - 27-May-25
Buy* 925 $22.07 Automatic Execution
11:53:06 - 21-May-25
Buy* 925 $22.03 Automatic Execution
11:51:43 - 21-May-25
Buy* 953 $21.67 Automatic Execution
14:52:37 - 15-May-25
Buy* 410 $21.67 Automatic Execution
14:52:37 - 15-May-25
Buy* 147 $21.665 Automatic Execution
14:52:14 - 15-May-25
Unknown* 62 $21.458 OTC Trade
12:10:17 - 15-May-25
Buy* 953 $21.645 Automatic Execution
15:45:26 - 14-May-25
Buy* 953 $21.685 Automatic Execution
13:39:25 - 14-May-25
See more Hsbc Msci Em Sc trades

Hsbc Msci Em Sc (HESC) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 22.405 22.405 22.405 22.3525 2,000
3rd Jun 2025 (Tue) 21.9975 22.13 21.9975 22.13 0
2nd Jun 2025 (Mon) 21.9775 21.9975 21.9775 21.9975 0
30th May 2025 (Fri) 22.1775 22.1775 21.9775 21.9775 0
29th May 2025 (Thu) 21.985 22.1775 21.985 22.1775 0
28th May 2025 (Wed) 22.0125 22.0125 21.985 21.985 0
27th May 2025 (Tue) 22.05 22.05 22.05 22.0125 500
26th May 2025 (Mon) 22.07 22.07 22.07 22.07 0
23rd May 2025 (Fri) 21.795 21.8675 21.795 21.8675 0
22nd May 2025 (Thu) 22.025 22.025 21.795 21.795 0
21st May 2025 (Wed) 22.03 22.07 22.03 22.025 1,850
20th May 2025 (Tue) 21.6725 21.69 21.6725 21.69 0
19th May 2025 (Mon) 21.60 21.6725 21.60 21.6725 0
16th May 2025 (Fri) 21.615 21.615 21.60 21.60 0
15th May 2025 (Thu) 21.665 21.67 21.665 21.615 1,572
14th May 2025 (Wed) 21.685 21.685 21.645 21.61 1,906
13th May 2025 (Tue) 21.30 21.30 21.30 21.385 175
12th May 2025 (Mon) 20.9775 21.2175 20.9775 21.2175 0
9th May 2025 (Fri) 20.8975 20.9775 20.8975 20.9775 0
8th May 2025 (Thu) 20.865 20.865 20.865 20.8975 517
7th May 2025 (Wed) 21.0625 21.0625 20.8675 20.8675 0
6th May 2025 (Tue) 20.185 21.0625 20.185 21.0625 0
5th May 2025 (Mon) 20.185 20.185 20.185 20.185 0
See more Hsbc Msci Em Sc price history

Hsbc Msci Em Sc (HESC) Regulatory News

Date Source Headline
4th Jun 2025 8:15 am RNS Net Asset Value(s)
3rd Jun 2025 8:11 am RNS Net Asset Value(s)
2nd Jun 2025 11:11 am RNS Net Asset Value(s)
30th May 2025 8:18 am RNS Net Asset Value(s)
29th May 2025 8:23 am RNS Net Asset Value(s)
28th May 2025 8:35 am RNS Net Asset Value(s)
27th May 2025 10:02 am RNS Net Asset Value(s)
23rd May 2025 9:31 am RNS Net Asset Value(s)
22nd May 2025 8:20 am RNS Net Asset Value(s)
21st May 2025 8:35 am RNS Net Asset Value(s)
See more Hsbc Msci Em Sc regulatory news
FTSE 100 Latest
Value8,801.29
Change14.27

Login to your account

Forgot Password?

Not Registered