| Price | $28.4375 on 06-02-2026 at 18:20:06 |
|---|---|
| Change | $0.0975 0.34% |
| Buy | $28.535 |
| Sell | $28.34 |
| Last Trade: | Buy 485.00 at $28.745 |
| Day's Volume: | 0 |
| Last Close: | $28.4375 |
| Open: | $28.34 |
| ISIN: | IE000W080FK3 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.59 - $29.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Msci Em Sc (HESC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 485 | $28.745 | Automatic Execution |
13:03:14 - 03-Feb-26 |
| Buy* | 765 | $28.745 | Automatic Execution |
13:03:14 - 03-Feb-26 |
| Buy* | 1,000 | $28.745 | Automatic Execution |
13:03:04 - 03-Feb-26 |
| Unknown* | 0 | $28.1644 | SI Trade Currency Conversion |
10:13:50 - 02-Feb-26 |
| Unknown* | 1 | $28.17033 | SI Trade Currency Conversion |
10:13:35 - 02-Feb-26 |
| Buy* | 1 | $28.165 | Automatic Execution |
10:13:35 - 02-Feb-26 |
| Unknown* | 1 | $28.02797 | SI Trade Currency Conversion |
08:10:14 - 02-Feb-26 |
| Buy* | 2 | $28.01 | Automatic Execution |
08:10:13 - 02-Feb-26 |
| Unknown* | 2 | $28.03983 | SI Trade Currency Conversion |
08:10:13 - 02-Feb-26 |
| Buy* | 2 | $28.01 | Automatic Execution |
08:10:13 - 02-Feb-26 |
Hsbc Msci Em Sc (HESC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 8:48 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 9:07 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 9:13 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 8:31 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 8:19 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 8:28 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 8:35 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 8:21 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 8:26 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 8:23 am | RNS | Net Asset Value(s) |
