| Price | $20.8975 on 09-05-2025 at 10:44:46 |
|---|---|
| Change | $0.00 0% |
| Buy | $21.04 |
| Sell | $20.97 |
| Buy / Sell HESC Shares | |
| Last Trade: | Sell 517.00 at $20.865 |
| Day's Volume: | 0 |
| Last Close: | $20.8975 |
| Open: | $20.8975 |
| ISIN: | IE000W080FK3 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.59 - $22.0175 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Msci Em Sc (HESC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 517 | $20.865 | Automatic Execution |
15:26:06 - 08-May-25 |
| Buy* | 3,623 | $20.185 | Automatic Execution |
11:15:29 - 25-Apr-25 |
| Buy* | 198 | $20.18 | Automatic Execution |
11:15:18 - 25-Apr-25 |
| Buy* | 420 | $20.18 | Automatic Execution |
11:15:18 - 25-Apr-25 |
| Buy* | 562 | $20.175 | Automatic Execution |
11:15:04 - 25-Apr-25 |
| Buy* | 284 | $20.055 | Suspected BUY Trade |
16:35:05 - 23-Apr-25 |
| Sell* | 150 | $20.09 | Automatic Execution |
15:35:00 - 23-Apr-25 |
| Sell* | 812 | $20.095 | Automatic Execution |
15:26:31 - 23-Apr-25 |
| Buy* | 100 | $19.70 | Automatic Execution |
09:26:20 - 22-Apr-25 |
| Buy* | 347 | $19.60 | Automatic Execution |
16:18:27 - 17-Apr-25 |
Hsbc Msci Em Sc (HESC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 8:06 am | RNS | Net Asset Value(s) |
| 7th May 2025 8:35 am | RNS | Net Asset Value(s) |
| 6th May 2025 8:41 am | RNS | Net Asset Value(s) |
| 2nd May 2025 8:28 am | RNS | Net Asset Value(s) |
| 1st May 2025 9:00 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 8:36 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 8:07 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 8:54 am | RNS | Net Asset Value(s) |
| 25th Apr 2025 8:18 am | RNS | Net Asset Value(s) |
| 24th Apr 2025 8:03 am | RNS | Net Asset Value(s) |
