| Price | $25.615 on 05-11-2025 at 15:03:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $25.795 |
| Sell | $25.495 |
| Last Trade: | Unknown 4,775.00 at $25.5269 |
| Day's Volume: | 4,775 |
| Last Close: | $25.615 |
| Open: | $25.615 |
| ISIN: | IE000W080FK3 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.59 - $26.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.5269 |
| Shares in Issue: | N/A |
Hsbc Msci Em Sc (HESC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,775 | $25.5269 | OTC Trade |
12:56:07 - 05-Nov-25 |
| Unknown* | 421 | $25.8614 | OTC Trade |
13:37:26 - 03-Nov-25 |
| Buy* | 3 | $26.09 | Suspected BUY Trade |
16:35:19 - 28-Oct-25 |
| Sell* | 3,402 | $25.865 | Automatic Execution |
16:01:19 - 28-Oct-25 |
| Buy* | 3 | $25.95 | Automatic Execution |
08:01:22 - 28-Oct-25 |
| Sell* | 3,623 | $25.37 | Automatic Execution |
16:05:33 - 22-Oct-25 |
| Sell* | 339 | $25.455 | Automatic Execution |
15:12:03 - 22-Oct-25 |
| Buy* | 331 | $25.59 | Automatic Execution |
08:04:15 - 21-Oct-25 |
| Buy* | 2,302 | $25.625 | Automatic Execution |
08:04:11 - 21-Oct-25 |
| Buy* | 257 | $25.625 | Automatic Execution |
08:04:11 - 21-Oct-25 |
Hsbc Msci Em Sc (HESC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2025 3:14 pm | RNS | Net Asset Value(s) |
| 3rd Nov 2025 8:50 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 8:14 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 8:12 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 8:27 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 8:01 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 8:14 am | RNS | Net Asset Value(s) |
| 24th Oct 2025 8:18 am | RNS | Net Asset Value(s) |
| 23rd Oct 2025 8:29 am | RNS | Net Asset Value(s) |
| 22nd Oct 2025 8:22 am | RNS | Net Asset Value(s) |
