| Price | $19.844 on 04-04-2025 at 05:00:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell HESC Shares | |
| Last Trade: | Sell 767.00 at $19.908 |
| Day's Volume: | 0 |
| Last Close: | $19.844 |
| Open: | $0.00 |
| ISIN: | IE000W080FK3 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.858 - $22.0175 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Msci Em Sc (HESC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 767 | $19.908 | Automatic Execution |
15:35:00 - 01-Apr-25 |
| Sell* | 430 | $19.888 | Automatic Execution |
15:25:02 - 01-Apr-25 |
| Sell* | 430 | $19.896 | Automatic Execution |
15:05:15 - 01-Apr-25 |
| Sell* | 498 | $19.796 | Automatic Execution |
11:14:30 - 31-Mar-25 |
| Buy* | 1 | $19.962 | Automatic Execution |
08:04:05 - 31-Mar-25 |
| Sell* | 41 | $20.455 | Automatic Execution |
15:09:19 - 26-Mar-25 |
| Sell* | 969 | $20.535 | Automatic Execution |
15:04:50 - 25-Mar-25 |
| Sell* | 71 | $20.59 | Automatic Execution |
16:04:56 - 20-Mar-25 |
| Sell* | 965 | $20.59 | Automatic Execution |
15:47:31 - 20-Mar-25 |
| Sell* | 410 | $20.59 | Automatic Execution |
15:47:31 - 20-Mar-25 |
Hsbc Msci Em Sc (HESC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Apr 2025 8:21 am | RNS | Net Asset Value(s) |
| 2nd Apr 2025 8:15 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:59 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 12:26 pm | RNS | Net Asset Value(s) |
| 28th Mar 2025 8:04 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 8:21 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 8:33 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 8:14 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 8:18 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 8:47 am | RNS | Net Asset Value(s) |
