| Price | $23.995 on 18-07-2025 at 18:40:06 |
|---|---|
| Change | $0.015 0.06% |
| Buy | $24.04 |
| Sell | $23.95 |
| Buy / Sell HESC Shares | |
| Last Trade: | Sell 4,423.00 at $23.845 |
| Day's Volume: | 0 |
| Last Close: | $23.995 |
| Open: | $23.98 |
| ISIN: | IE000W080FK3 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.59 - $23.9725 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Msci Em Sc (HESC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,423 | $23.845 | Automatic Execution |
12:00:39 - 17-Jul-25 |
| Sell* | 4,423 | $23.805 | Automatic Execution |
08:21:28 - 17-Jul-25 |
| Sell* | 396 | $23.54 | Automatic Execution |
08:17:48 - 14-Jul-25 |
| Sell* | 2,112 | $23.685 | Automatic Execution |
08:24:42 - 10-Jul-25 |
| Sell* | 593 | $23.685 | Automatic Execution |
08:24:42 - 10-Jul-25 |
| Buy* | 382 | $23.775 | Automatic Execution |
08:09:45 - 10-Jul-25 |
| Buy* | 328 | $23.755 | Automatic Execution |
08:09:45 - 10-Jul-25 |
| Sell* | 1 | $23.56 | Automatic Execution |
15:02:44 - 07-Jul-25 |
| Sell* | 534 | $23.27 | Uncrossing Trade |
08:00:25 - 07-Jul-25 |
| Buy* | 428 | $23.675 | Automatic Execution |
16:27:24 - 02-Jul-25 |
Hsbc Msci Em Sc (HESC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 8:21 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 8:16 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:58 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 8:14 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:58 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:57 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:50 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:50 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 8:09 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 8:15 am | RNS | Net Asset Value(s) |
