| Price | $26.775 on 08-01-2026 at 12:25:10 |
|---|---|
| Change | $-0.06 -0.22% |
| Buy | $26.775 |
| Sell | $26.68 |
| Last Trade: | Buy 68.00 at $26.775 |
| Day's Volume: | 68 |
| Last Close: | $26.835 |
| Open: | $26.775 |
| ISIN: | IE000W080FK3 |
| Day's Range | $26.775 - $26.775 |
| 52wk Range: | $17.59 - $26.835 |
| Market Capitalisation: | $N/A |
| VWAP: | $26.775 |
| Shares in Issue: | N/A |
Hsbc Msci Em Sc (HESC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 68 | $26.775 | Automatic Execution |
10:04:20 - 08-Jan-26 |
| Buy* | 2 | $26.345 | Suspected BUY Trade |
16:35:24 - 02-Jan-26 |
| Buy* | 2 | $26.43 | Automatic Execution |
08:01:02 - 02-Jan-26 |
| Sell* | 67 | $25.37 | Automatic Execution |
15:09:24 - 17-Dec-25 |
| Sell* | 250 | $25.37 | Automatic Execution |
15:04:44 - 17-Dec-25 |
| Buy* | 170 | $25.385 | Automatic Execution |
08:07:55 - 17-Dec-25 |
| Buy* | 331 | $25.385 | Automatic Execution |
08:07:54 - 17-Dec-25 |
| Sell* | 69 | $25.38 | Automatic Execution |
08:07:54 - 17-Dec-25 |
| Buy* | 270 | $25.38 | Automatic Execution |
08:07:50 - 17-Dec-25 |
| Sell* | 48 | $25.375 | Automatic Execution |
08:06:20 - 17-Dec-25 |
Hsbc Msci Em Sc (HESC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jan 2026 8:43 am | RNS | Net Asset Value(s) |
| 6th Jan 2026 8:36 am | RNS | Net Asset Value(s) |
| 5th Jan 2026 8:36 am | RNS | Net Asset Value(s) |
| 2nd Jan 2026 8:30 am | RNS | Net Asset Value(s) |
| 31st Dec 2025 8:31 am | RNS | Net Asset Value(s) |
| 30th Dec 2025 8:44 am | RNS | Net Asset Value(s) |
| 29th Dec 2025 7:58 am | RNS | Net Asset Value(s) |
| 24th Dec 2025 8:05 am | RNS | Net Asset Value(s) |
| 23rd Dec 2025 8:30 am | RNS | Net Asset Value(s) |
| 22nd Dec 2025 9:12 am | RNS | Net Asset Value(s) |
