| Price | $11.784 on 24-07-2026 at 17:25:08 |
|---|---|
| Change | $0.234 2.03% |
| Buy | $11.782 |
| Sell | $11.752 |
| Last Trade: | Buy 1.00 at $11.784 |
| Day's Volume: | 925 |
| Last Close: | $11.767 |
| Open: | $11.718 |
| ISIN: | IE00BLR6Q544 |
| Day's Range | $11.70 - $11.784 |
| 52wk Range: | $11.182 - $16.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.70719 |
| Shares in Issue: | N/A |
Gx Vgameesport (HERU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $11.784 | Automatic Execution |
16:29:33 - 24-Jul-26 |
| Unknown* | 4 | $11.76272 | Currency Conversion Negotiated Trade |
16:26:35 - 24-Jul-26 |
| Buy* | 433 | $11.70 | Automatic Execution |
15:44:12 - 24-Jul-26 |
| Buy* | 433 | $11.706 | Automatic Execution |
15:01:52 - 24-Jul-26 |
| Buy* | 40 | $11.78 | Automatic Execution |
10:48:40 - 24-Jul-26 |
| Buy* | 1 | $11.768 | Automatic Execution |
09:57:26 - 24-Jul-26 |
| Unknown* | 0 | $11.76194 | SI Trade Currency Conversion |
09:23:57 - 24-Jul-26 |
| Unknown* | 1 | $11.77105 | SI Trade Currency Conversion |
09:23:23 - 24-Jul-26 |
| Unknown* | 1 | $11.76877 | SI Trade Currency Conversion |
09:19:57 - 24-Jul-26 |
| Unknown* | 0 | $11.76877 | SI Trade Currency Conversion |
09:18:26 - 24-Jul-26 |
Gx Vgameesport (HERU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2023 10:39 am | RNS | Global X ETF ICAV 14.07.23 |
| 14th Jul 2023 10:54 am | RNS | Global X ETF ICAV 13.07.23 |
| 13th Jul 2023 11:35 am | RNS | Global X ETF ICAV 12.07.23 |
| 12th Jul 2023 10:45 am | RNS | Global X ETF ICAV 11.07.23 |
| 11th Jul 2023 11:18 am | RNS | Global X ETF ICAV 10.07.23 |
| 10th Jul 2023 10:54 am | RNS | Global X ETF ICAV 07.07.23 |
| 7th Jul 2023 10:58 am | RNS | Global X ETF ICAV 06.07.23 |
| 6th Jul 2023 10:27 am | RNS | Global X ETF ICAV 05.07.23 |
| 4th Jul 2023 11:21 am | RNS | Global X ETF ICAV 03.07.23 |
| 3rd Jul 2023 11:11 am | RNS | Global X ETF ICAV 30.06.23 |
