| Price | $13.18 on 16-04-2026 at 12:41:54 |
|---|---|
| Change | $0.264 2.04% |
| Buy | $13.186 |
| Sell | $13.158 |
| Last Trade: | Buy 1.00 at $13.18 |
| Day's Volume: | 187 |
| Last Close: | $12.916 |
| Open: | $13.182 |
| ISIN: | IE00BLR6Q544 |
| Day's Range | $13.148 - $13.182 |
| 52wk Range: | $11.978 - $16.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.16913 |
| Shares in Issue: | N/A |
Gx Vgameesport (HERU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $13.18 | Automatic Execution |
12:38:23 - 16-Apr-26 |
| Sell* | 3 | $13.15 | Automatic Execution |
12:29:40 - 16-Apr-26 |
| Unknown* | 0 | $13.192 | SI Trade |
10:42:54 - 16-Apr-26 |
| Buy* | 1 | $13.176 | SI Trade |
09:41:30 - 16-Apr-26 |
| Buy* | 4 | $13.176 | SI Trade |
09:41:30 - 16-Apr-26 |
| Buy* | 4 | $13.176 | Automatic Execution |
09:41:30 - 16-Apr-26 |
| Buy* | 2 | $13.176 | SI Trade |
09:41:30 - 16-Apr-26 |
| Buy* | 4 | $13.176 | Automatic Execution |
09:41:30 - 16-Apr-26 |
| Buy* | 64 | $13.176 | Automatic Execution |
09:41:29 - 16-Apr-26 |
| Buy* | 1 | $13.178 | SI Trade |
09:41:02 - 16-Apr-26 |
Gx Vgameesport (HERU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2023 10:39 am | RNS | Global X ETF ICAV 14.07.23 |
| 14th Jul 2023 10:54 am | RNS | Global X ETF ICAV 13.07.23 |
| 13th Jul 2023 11:35 am | RNS | Global X ETF ICAV 12.07.23 |
| 12th Jul 2023 10:45 am | RNS | Global X ETF ICAV 11.07.23 |
| 11th Jul 2023 11:18 am | RNS | Global X ETF ICAV 10.07.23 |
| 10th Jul 2023 10:54 am | RNS | Global X ETF ICAV 07.07.23 |
| 7th Jul 2023 10:58 am | RNS | Global X ETF ICAV 06.07.23 |
| 6th Jul 2023 10:27 am | RNS | Global X ETF ICAV 05.07.23 |
| 4th Jul 2023 11:21 am | RNS | Global X ETF ICAV 03.07.23 |
| 3rd Jul 2023 11:11 am | RNS | Global X ETF ICAV 30.06.23 |
