| Price | $12.998 on 09-09-2026 at 13:15:10 |
|---|---|
| Change | $-0.092 -0.7% |
| Buy | $13.016 |
| Sell | $12.934 |
| Last Trade: | Buy 1.00 at $12.998 |
| Day's Volume: | 4 |
| Last Close: | $13.09 |
| Open: | $13.06 |
| ISIN: | IE00BLR6Q544 |
| Day's Range | $12.972 - $13.06 |
| 52wk Range: | $11.182 - $16.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.0045 |
| Shares in Issue: | N/A |
Gx Vgameesport (HERU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $12.998 | Automatic Execution |
13:40:39 - 09-Sep-26 |
| Sell* | 1 | $12.972 | Automatic Execution |
11:52:10 - 09-Sep-26 |
| Buy* | 1 | $12.988 | Automatic Execution |
11:14:12 - 09-Sep-26 |
| Unknown* | 0 | $13.04068 | SI Trade Currency Conversion |
08:46:17 - 09-Sep-26 |
| Unknown* | 0 | $13.04766 | SI Trade Currency Conversion |
08:21:49 - 09-Sep-26 |
| Buy* | 1 | $13.06 | Automatic Execution |
08:18:28 - 09-Sep-26 |
| Unknown* | 0 | $13.068 | SI Trade |
08:08:28 - 09-Sep-26 |
| Unknown* | 0 | $13.0779 | SI Trade Currency Conversion |
08:00:59 - 09-Sep-26 |
| Sell* | 33 | $13.09 | Uncrossing Trade |
16:35:13 - 08-Sep-26 |
| Sell* | 500 | $13.10 | Automatic Execution |
11:37:40 - 08-Sep-26 |
Gx Vgameesport (HERU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2023 10:39 am | RNS | Global X ETF ICAV 14.07.23 |
| 14th Jul 2023 10:54 am | RNS | Global X ETF ICAV 13.07.23 |
| 13th Jul 2023 11:35 am | RNS | Global X ETF ICAV 12.07.23 |
| 12th Jul 2023 10:45 am | RNS | Global X ETF ICAV 11.07.23 |
| 11th Jul 2023 11:18 am | RNS | Global X ETF ICAV 10.07.23 |
| 10th Jul 2023 10:54 am | RNS | Global X ETF ICAV 07.07.23 |
| 7th Jul 2023 10:58 am | RNS | Global X ETF ICAV 06.07.23 |
| 6th Jul 2023 10:27 am | RNS | Global X ETF ICAV 05.07.23 |
| 4th Jul 2023 11:21 am | RNS | Global X ETF ICAV 03.07.23 |
| 3rd Jul 2023 11:11 am | RNS | Global X ETF ICAV 30.06.23 |
