| Price | $13.076 on 20-08-2026 at 10:11:33 |
|---|---|
| Change | $-0.067 -0.51% |
| Buy | $13.104 |
| Sell | $13.018 |
| Last Trade: | Unknown 0.00 at $13.008 |
| Day's Volume: | 1 |
| Last Close: | $13.143 |
| Open: | $13.076 |
| ISIN: | IE00BLR6Q544 |
| Day's Range | $13.076 - $13.076 |
| 52wk Range: | $11.182 - $16.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.076 |
| Shares in Issue: | N/A |
Gx Vgameesport (HERU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $13.008 | SI Trade |
09:48:31 - 20-Aug-26 |
| Sell* | 1 | $13.076 | Automatic Execution |
09:48:31 - 20-Aug-26 |
| Sell* | 1 | $13.086 | Automatic Execution |
16:20:36 - 19-Aug-26 |
| Sell* | 500 | $13.068 | Automatic Execution |
10:00:00 - 19-Aug-26 |
| Buy* | 1 | $13.068 | Automatic Execution |
08:54:13 - 19-Aug-26 |
| Buy* | 1 | $13.058 | Automatic Execution |
08:36:09 - 19-Aug-26 |
| Unknown* | 0 | $12.872 | SI Trade |
08:00:12 - 19-Aug-26 |
| Unknown* | 0 | $13.13 | SI Trade |
08:00:12 - 19-Aug-26 |
| Unknown* | 0 | $13.13 | SI Trade |
08:00:12 - 19-Aug-26 |
| Sell* | 1 | $12.946 | Automatic Execution |
11:15:36 - 18-Aug-26 |
Gx Vgameesport (HERU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2023 10:39 am | RNS | Global X ETF ICAV 14.07.23 |
| 14th Jul 2023 10:54 am | RNS | Global X ETF ICAV 13.07.23 |
| 13th Jul 2023 11:35 am | RNS | Global X ETF ICAV 12.07.23 |
| 12th Jul 2023 10:45 am | RNS | Global X ETF ICAV 11.07.23 |
| 11th Jul 2023 11:18 am | RNS | Global X ETF ICAV 10.07.23 |
| 10th Jul 2023 10:54 am | RNS | Global X ETF ICAV 07.07.23 |
| 7th Jul 2023 10:58 am | RNS | Global X ETF ICAV 06.07.23 |
| 6th Jul 2023 10:27 am | RNS | Global X ETF ICAV 05.07.23 |
| 4th Jul 2023 11:21 am | RNS | Global X ETF ICAV 03.07.23 |
| 3rd Jul 2023 11:11 am | RNS | Global X ETF ICAV 30.06.23 |
