| Price | $13.24 on 19-10-2026 at 13:01:43 |
|---|---|
| Change | $-0.002 -0.02% |
| Buy | $13.224 |
| Sell | $13.152 |
| Last Trade: | Unknown 0.00 at $13.164 |
| Day's Volume: | 90 |
| Last Close: | $13.242 |
| Open: | $13.21 |
| ISIN: | IE00BLR6Q544 |
| Day's Range | $13.21 - $13.326 |
| 52wk Range: | $11.182 - $15.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.21769 |
| Shares in Issue: | N/A |
Gx Vgameesport (HERU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $13.164 | SI Trade |
10:05:03 - 19-Oct-26 |
| Buy* | 1 | $13.24 | Automatic Execution |
09:06:07 - 19-Oct-26 |
| Unknown* | 1 | $13.30885 | SI Trade Currency Conversion |
08:05:02 - 19-Oct-26 |
| Unknown* | 7 | $13.27393 | SI Trade Currency Conversion |
08:04:57 - 19-Oct-26 |
| Buy* | 1 | $13.326 | Automatic Execution |
08:00:16 - 19-Oct-26 |
| Unknown* | 0 | $13.34703 | SI Trade Currency Conversion |
08:00:15 - 19-Oct-26 |
| Unknown* | 0 | $13.328 | SI Trade |
08:00:15 - 19-Oct-26 |
| Unknown* | 0 | $13.21 | SI Trade |
08:00:15 - 19-Oct-26 |
| Unknown* | 0 | $13.328 | SI Trade |
08:00:15 - 19-Oct-26 |
| Sell* | 80 | $13.21 | Uncrossing Trade |
08:00:15 - 19-Oct-26 |
Gx Vgameesport (HERU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2023 10:39 am | RNS | Global X ETF ICAV 14.07.23 |
| 14th Jul 2023 10:54 am | RNS | Global X ETF ICAV 13.07.23 |
| 13th Jul 2023 11:35 am | RNS | Global X ETF ICAV 12.07.23 |
| 12th Jul 2023 10:45 am | RNS | Global X ETF ICAV 11.07.23 |
| 11th Jul 2023 11:18 am | RNS | Global X ETF ICAV 10.07.23 |
| 10th Jul 2023 10:54 am | RNS | Global X ETF ICAV 07.07.23 |
| 7th Jul 2023 10:58 am | RNS | Global X ETF ICAV 06.07.23 |
| 6th Jul 2023 10:27 am | RNS | Global X ETF ICAV 05.07.23 |
| 4th Jul 2023 11:21 am | RNS | Global X ETF ICAV 03.07.23 |
| 3rd Jul 2023 11:11 am | RNS | Global X ETF ICAV 30.06.23 |
