| Price | $13.572 on 09-11-2026 at 11:40:22 |
|---|---|
| Change | $0.048 0.35% |
| Buy | $13.788 |
| Sell | $13.664 |
| Last Trade: | Unknown 353.00 at $13.61166 |
| Day's Volume: | 370 |
| Last Close: | $13.524 |
| Open: | $13.702 |
| ISIN: | IE00BLR6Q544 |
| Day's Range | $13.572 - $13.702 |
| 52wk Range: | $11.182 - $15.342 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.61276 |
| Shares in Issue: | N/A |
Gx Vgameesport (HERU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 353 | $13.61166 | SI Trade Currency Conversion |
11:11:45 - 09-Nov-26 |
| Unknown* | 2 | $13.58042 | SI Trade Currency Conversion |
09:05:30 - 09-Nov-26 |
| Unknown* | 0 | $13.68307 | SI Trade Currency Conversion |
09:00:20 - 09-Nov-26 |
| Sell* | 9 | $13.618 | Negotiated Trade |
08:39:05 - 09-Nov-26 |
| Unknown* | 0 | $13.5648 | SI Trade Currency Conversion |
08:35:00 - 09-Nov-26 |
| Unknown* | 0 | $13.622 | SI Trade |
08:23:00 - 09-Nov-26 |
| Sell* | 1 | $13.572 | Automatic Execution |
08:05:14 - 09-Nov-26 |
| Buy* | 5 | $13.702 | Suspected BUY Trade |
08:05:13 - 09-Nov-26 |
| Unknown* | 0 | $13.71 | SI Trade |
08:00:23 - 09-Nov-26 |
| Unknown* | 0 | $13.71 | SI Trade |
08:00:23 - 09-Nov-26 |
Gx Vgameesport (HERU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2023 10:39 am | RNS | Global X ETF ICAV 14.07.23 |
| 14th Jul 2023 10:54 am | RNS | Global X ETF ICAV 13.07.23 |
| 13th Jul 2023 11:35 am | RNS | Global X ETF ICAV 12.07.23 |
| 12th Jul 2023 10:45 am | RNS | Global X ETF ICAV 11.07.23 |
| 11th Jul 2023 11:18 am | RNS | Global X ETF ICAV 10.07.23 |
| 10th Jul 2023 10:54 am | RNS | Global X ETF ICAV 07.07.23 |
| 7th Jul 2023 10:58 am | RNS | Global X ETF ICAV 06.07.23 |
| 6th Jul 2023 10:27 am | RNS | Global X ETF ICAV 05.07.23 |
| 4th Jul 2023 11:21 am | RNS | Global X ETF ICAV 03.07.23 |
| 3rd Jul 2023 11:11 am | RNS | Global X ETF ICAV 30.06.23 |
