| Price | $12.49 on 15-05-2026 at 18:35:10 |
|---|---|
| Change | $-0.135 -1.07% |
| Buy | $12.49 |
| Sell | $12.456 |
| Last Trade: | Unknown 0.00 at $12.44047 |
| Day's Volume: | 644 |
| Last Close: | $12.473 |
| Open: | $12.48 |
| ISIN: | IE00BLR6Q544 |
| Day's Range | $12.448 - $12.494 |
| 52wk Range: | $11.978 - $16.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.48871 |
| Shares in Issue: | N/A |
Gx Vgameesport (HERU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $12.44047 | SI Trade Currency Conversion |
15:33:55 - 15-May-26 |
| Unknown* | 0 | $12.434 | SI Trade |
15:33:47 - 15-May-26 |
| Sell* | 15 | $12.49 | Automatic Execution |
13:30:47 - 15-May-26 |
| Buy* | 2 | $12.492 | Automatic Execution |
13:02:32 - 15-May-26 |
| Buy* | 19 | $12.49 | Automatic Execution |
11:40:14 - 15-May-26 |
| Buy* | 2 | $12.464 | Automatic Execution |
10:15:37 - 15-May-26 |
| Buy* | 3 | $12.494 | Automatic Execution |
09:17:01 - 15-May-26 |
| Sell* | 396 | $12.492 | Automatic Execution |
09:05:00 - 15-May-26 |
| Sell* | 150 | $12.492 | Automatic Execution |
09:04:45 - 15-May-26 |
| Buy* | 1 | $12.498 | SI Trade |
08:54:55 - 15-May-26 |
Gx Vgameesport (HERU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2023 10:39 am | RNS | Global X ETF ICAV 14.07.23 |
| 14th Jul 2023 10:54 am | RNS | Global X ETF ICAV 13.07.23 |
| 13th Jul 2023 11:35 am | RNS | Global X ETF ICAV 12.07.23 |
| 12th Jul 2023 10:45 am | RNS | Global X ETF ICAV 11.07.23 |
| 11th Jul 2023 11:18 am | RNS | Global X ETF ICAV 10.07.23 |
| 10th Jul 2023 10:54 am | RNS | Global X ETF ICAV 07.07.23 |
| 7th Jul 2023 10:58 am | RNS | Global X ETF ICAV 06.07.23 |
| 6th Jul 2023 10:27 am | RNS | Global X ETF ICAV 05.07.23 |
| 4th Jul 2023 11:21 am | RNS | Global X ETF ICAV 03.07.23 |
| 3rd Jul 2023 11:11 am | RNS | Global X ETF ICAV 30.06.23 |
