| Price | $12.15 on 03-07-2026 at 18:35:10 |
|---|---|
| Change | $0.06 0.5% |
| Buy | $12.18 |
| Sell | $12.136 |
| Last Trade: | Sell 413.00 at $12.15 |
| Day's Volume: | 422 |
| Last Close: | $12.158 |
| Open: | $12.20 |
| ISIN: | IE00BLR6Q544 |
| Day's Range | $12.15 - $12.20 |
| 52wk Range: | $11.182 - $16.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.15078 |
| Shares in Issue: | N/A |
Gx Vgameesport (HERU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 413 | $12.15 | Automatic Execution |
15:27:45 - 03-Jul-26 |
| Buy* | 1 | $12.174 | Automatic Execution |
14:46:12 - 03-Jul-26 |
| Buy* | 1 | $12.176 | Automatic Execution |
14:46:12 - 03-Jul-26 |
| Unknown* | 0 | $12.19127 | SI Trade Currency Conversion |
14:26:56 - 03-Jul-26 |
| Buy* | 1 | $12.174 | Automatic Execution |
12:06:44 - 03-Jul-26 |
| Sell* | 1 | $12.16 | Automatic Execution |
10:48:42 - 03-Jul-26 |
| Unknown* | 0 | $12.21186 | SI Trade Currency Conversion |
08:00:00 - 03-Jul-26 |
| Unknown* | 0 | $12.206 | SI Trade |
08:00:00 - 03-Jul-26 |
| Unknown* | 0 | $12.206 | SI Trade |
08:00:00 - 03-Jul-26 |
| Unknown* | 0 | $12.14846 | SI Trade Currency Conversion |
15:06:12 - 02-Jul-26 |
Gx Vgameesport (HERU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2023 10:39 am | RNS | Global X ETF ICAV 14.07.23 |
| 14th Jul 2023 10:54 am | RNS | Global X ETF ICAV 13.07.23 |
| 13th Jul 2023 11:35 am | RNS | Global X ETF ICAV 12.07.23 |
| 12th Jul 2023 10:45 am | RNS | Global X ETF ICAV 11.07.23 |
| 11th Jul 2023 11:18 am | RNS | Global X ETF ICAV 10.07.23 |
| 10th Jul 2023 10:54 am | RNS | Global X ETF ICAV 07.07.23 |
| 7th Jul 2023 10:58 am | RNS | Global X ETF ICAV 06.07.23 |
| 6th Jul 2023 10:27 am | RNS | Global X ETF ICAV 05.07.23 |
| 4th Jul 2023 11:21 am | RNS | Global X ETF ICAV 03.07.23 |
| 3rd Jul 2023 11:11 am | RNS | Global X ETF ICAV 30.06.23 |
