Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Vgameesport (HERU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $11.80 SI Trade
 08:00:00 - 12-Jun-26
Unknown* 0 $11.80 SI Trade
 08:00:00 - 12-Jun-26
Sell* 4 $11.73 Uncrossing Trade
 16:35:16 - 11-Jun-26
Buy* 424 $11.676 Automatic Execution
 16:01:41 - 11-Jun-26
Buy* 1 $11.784 Automatic Execution
 15:31:16 - 11-Jun-26
Buy* 1 $11.778 Automatic Execution
 15:29:44 - 11-Jun-26
Sell* 2 $11.67 SI Trade
 14:25:00 - 11-Jun-26
Unknown* 0 $11.79681 SI Trade
Currency Conversion
 10:03:00 - 11-Jun-26
Unknown* 0 $11.80 SI Trade
 08:28:59 - 11-Jun-26
Unknown* 0 $11.76659 SI Trade
Currency Conversion
 08:00:01 - 11-Jun-26
Buy* 1 $11.75 Suspected BUY Trade
 08:00:00 - 11-Jun-26
Sell* 424 $11.898 Automatic Execution
 14:48:11 - 10-Jun-26
Sell* 424 $11.892 Automatic Execution
 14:47:19 - 10-Jun-26
Unknown* 0 $11.84448 SI Trade
Currency Conversion
 13:53:30 - 10-Jun-26
Sell* 424 $11.764 Automatic Execution
 12:19:00 - 10-Jun-26
Sell* 424 $11.818 Automatic Execution
 09:09:24 - 10-Jun-26
Unknown* 0 $11.838 SI Trade
 09:09:15 - 10-Jun-26
Buy* 1 $11.87 Automatic Execution
 08:27:38 - 10-Jun-26
Buy* 1 $11.87 Automatic Execution
 08:27:35 - 10-Jun-26
Buy* 1 $11.87 Automatic Execution
 08:27:35 - 10-Jun-26
Unknown* 0 $11.923 SI Trade
Currency Conversion
 08:04:08 - 10-Jun-26
Sell* 1 $11.846 Automatic Execution
 08:00:46 - 10-Jun-26
Sell* 3 $11.842 SI Trade
 08:00:00 - 10-Jun-26
Unknown* 0 $11.886 SI Trade
 08:00:00 - 10-Jun-26
Unknown* 0 $11.886 SI Trade
 08:00:00 - 10-Jun-26
Unknown* 2 $11.91838 SI Trade
Currency Conversion
 08:00:00 - 10-Jun-26
Buy* 417 $11.804 Automatic Execution
 16:28:25 - 09-Jun-26
Buy* 417 $11.812 Automatic Execution
 16:27:24 - 09-Jun-26
Buy* 417 $11.826 Automatic Execution
 16:24:59 - 09-Jun-26
Buy* 417 $11.828 Automatic Execution
 16:24:51 - 09-Jun-26
Unknown* 0 $11.838 SI Trade
 16:24:07 - 09-Jun-26
Buy* 417 $11.834 Automatic Execution
 16:23:38 - 09-Jun-26
Buy* 1 $12.048 Automatic Execution
 12:31:23 - 09-Jun-26
Unknown* 0 $12.05 SI Trade
 08:00:00 - 09-Jun-26
Unknown* 0 $11.992 SI Trade
 14:48:54 - 08-Jun-26
Buy* 3 $11.992 Automatic Execution
 14:48:54 - 08-Jun-26
Buy* 1 $11.992 SI Trade
 14:48:53 - 08-Jun-26
Buy* 3 $12.064 Automatic Execution
 14:31:09 - 08-Jun-26
Buy* 5 $12.072 Automatic Execution
 14:30:50 - 08-Jun-26
Sell* 500 $12.034 Automatic Execution
 14:00:49 - 08-Jun-26
Sell* 84 $12.034 Automatic Execution
 14:00:49 - 08-Jun-26
Buy* 416 $12.032 Automatic Execution
 14:00:35 - 08-Jun-26
Buy* 416 $12.022 Automatic Execution
 13:59:23 - 08-Jun-26
Buy* 55 $12.002 Automatic Execution
 13:40:01 - 08-Jun-26
Sell* 416 $12.042 Automatic Execution
 12:21:44 - 08-Jun-26
Sell* 416 $12.038 Automatic Execution
 12:21:39 - 08-Jun-26
Sell* 416 $12.032 Automatic Execution
 12:20:20 - 08-Jun-26
Sell* 416 $12.03 Automatic Execution
 12:19:57 - 08-Jun-26
Unknown* 0 $12.00222 SI Trade
Currency Conversion
 10:03:44 - 08-Jun-26
Buy* 1 $11.936 SI Trade
 08:02:33 - 08-Jun-26
Buy* 3 $11.936 SI Trade
 08:02:06 - 08-Jun-26
Buy* 3 $11.936 Automatic Execution
 08:02:06 - 08-Jun-26
Buy* 1 $11.936 SI Trade
 08:02:05 - 08-Jun-26
Buy* 3 $11.936 Automatic Execution
 08:02:05 - 08-Jun-26
Unknown* 0 $11.934 SI Trade
 08:00:00 - 08-Jun-26
Unknown* 0 $11.934 SI Trade
 08:00:00 - 08-Jun-26
Unknown* 0 $11.934 SI Trade
 08:00:00 - 08-Jun-26
Unknown* 0 $11.94338 SI Trade
Currency Conversion
 08:00:00 - 08-Jun-26
Unknown* 0 $11.94338 SI Trade
Currency Conversion
 08:00:00 - 08-Jun-26
Unknown* 0 $11.96995 SI Trade
Currency Conversion
 08:00:00 - 08-Jun-26
Unknown* 0 $11.96995 SI Trade
Currency Conversion
 08:00:00 - 08-Jun-26
Unknown* 0 $11.96995 SI Trade
Currency Conversion
 08:00:00 - 08-Jun-26
Unknown* 0 $11.96995 SI Trade
Currency Conversion
 08:00:00 - 08-Jun-26
Buy* 1 $12.00 Suspected BUY Trade
 16:35:16 - 05-Jun-26
Buy* 1 $12.012 Automatic Execution
 16:28:49 - 05-Jun-26
Buy* 1 $12.09 Automatic Execution
 15:12:43 - 05-Jun-26
Buy* 2 $12.198 Automatic Execution
 13:31:04 - 05-Jun-26
Unknown* 0 $12.21417 SI Trade
Currency Conversion
 13:22:14 - 05-Jun-26
Unknown* 2 $12.21881 SI Trade
Currency Conversion
 13:22:07 - 05-Jun-26
Unknown* 0 $12.21417 SI Trade
Currency Conversion
 13:22:00 - 05-Jun-26
Buy* 1 $12.22 Automatic Execution
 10:30:11 - 05-Jun-26
Unknown* 0 $12.12822 SI Trade
Currency Conversion
 08:46:41 - 05-Jun-26
Buy* 2 $12.124 SI Trade
 08:22:06 - 05-Jun-26
Unknown* 0 $12.136 SI Trade
 08:06:42 - 05-Jun-26
Unknown* 0 $12.15377 SI Trade
Currency Conversion
 08:00:00 - 05-Jun-26
Unknown* 0 $12.18124 SI Trade
Currency Conversion
 15:56:55 - 04-Jun-26
Buy* 110 $12.172 Automatic Execution
 15:11:07 - 04-Jun-26
Buy* 47 $12.132 Automatic Execution
 09:12:03 - 04-Jun-26
Buy* 403 $12.124 Automatic Execution
 09:00:03 - 04-Jun-26
Buy* 1 $12.146 Automatic Execution
 08:36:08 - 04-Jun-26
Buy* 1 $12.156 Automatic Execution
 08:00:55 - 04-Jun-26
Buy* 1 $12.16 Suspected BUY Trade
 08:00:09 - 04-Jun-26
Unknown* 0 $12.114 SI Trade
 08:00:02 - 04-Jun-26
Unknown* 0 $12.07449 SI Trade
Currency Conversion
 08:00:02 - 04-Jun-26
Sell* 393 $12.41 Automatic Execution
 15:47:39 - 03-Jun-26
Sell* 393 $12.422 Automatic Execution
 15:39:57 - 03-Jun-26
Sell* 1 $12.388 Automatic Execution
 15:24:44 - 03-Jun-26
Sell* 9 $12.40 Automatic Execution
 15:24:44 - 03-Jun-26
Sell* 1 $12.40 Automatic Execution
 15:02:01 - 03-Jun-26
Sell* 393 $12.526 Automatic Execution
 13:03:28 - 03-Jun-26
Sell* 393 $12.53 Automatic Execution
 13:03:08 - 03-Jun-26
Sell* 393 $12.528 Automatic Execution
 13:00:30 - 03-Jun-26
Unknown* 0 $12.494 SI Trade
 12:24:17 - 03-Jun-26
Sell* 81 $12.494 Automatic Execution
 12:02:58 - 03-Jun-26
Sell* 75 $12.494 Automatic Execution
 12:02:57 - 03-Jun-26
Sell* 75 $12.48 Automatic Execution
 12:02:41 - 03-Jun-26
Sell* 75 $12.48 Automatic Execution
 12:02:19 - 03-Jun-26
Sell* 75 $12.48 Automatic Execution
 12:02:05 - 03-Jun-26
Sell* 75 $12.48 Automatic Execution
 12:01:47 - 03-Jun-26
Sell* 75 $12.48 Automatic Execution
 12:01:27 - 03-Jun-26
Sell* 96 $12.48 Automatic Execution
 12:01:07 - 03-Jun-26
Sell* 54 $12.482 Automatic Execution
 12:00:52 - 03-Jun-26
Sell* 75 $12.482 Automatic Execution
 12:00:32 - 03-Jun-26
Unknown* 0 $12.5458 SI Trade
Currency Conversion
 11:23:23 - 03-Jun-26
Buy* 286 $12.51 Automatic Execution
 11:06:53 - 03-Jun-26
Buy* 107 $12.51 Automatic Execution
 11:06:53 - 03-Jun-26
Buy* 393 $12.51 Automatic Execution
 11:06:12 - 03-Jun-26
Sell* 393 $12.544 Automatic Execution
 10:36:56 - 03-Jun-26
Sell* 393 $12.542 Automatic Execution
 09:13:40 - 03-Jun-26
Buy* 1 $12.604 SI Trade
 08:00:07 - 03-Jun-26
Unknown* 0 $12.604 SI Trade
 08:00:07 - 03-Jun-26
Sell* 401 $12.666 Automatic Execution
 15:13:55 - 02-Jun-26
Sell* 401 $12.66 Automatic Execution
 15:08:00 - 02-Jun-26
Sell* 401 $12.668 Automatic Execution
 15:07:38 - 02-Jun-26
Sell* 401 $12.666 Automatic Execution
 15:07:33 - 02-Jun-26
Sell* 401 $12.678 Automatic Execution
 15:07:18 - 02-Jun-26
Sell* 401 $12.668 Automatic Execution
 15:04:58 - 02-Jun-26
Sell* 401 $12.678 Automatic Execution
 14:50:58 - 02-Jun-26
Sell* 401 $12.678 Automatic Execution
 14:50:39 - 02-Jun-26
Sell* 401 $12.676 Automatic Execution
 14:50:34 - 02-Jun-26
Sell* 401 $12.686 Automatic Execution
 14:45:24 - 02-Jun-26
Sell* 401 $12.686 Automatic Execution
 14:41:56 - 02-Jun-26
Sell* 401 $12.684 Automatic Execution
 14:41:51 - 02-Jun-26
Unknown* 1 $12.73094 SI Trade
Currency Conversion
 14:36:00 - 02-Jun-26
Sell* 401 $12.76 Automatic Execution
 13:04:45 - 02-Jun-26
Unknown* 0 $12.734 SI Trade
 12:26:45 - 02-Jun-26
Unknown* 0 $12.78445 SI Trade
Currency Conversion
 09:56:10 - 02-Jun-26
Unknown* 0 $12.79143 SI Trade
Currency Conversion
 09:39:43 - 02-Jun-26
Unknown* 0 $12.79143 SI Trade
Currency Conversion
 09:00:59 - 02-Jun-26
Buy* 1 $12.774 SI Trade
 08:28:16 - 02-Jun-26
Buy* 13 $12.764 Automatic Execution
 08:28:04 - 02-Jun-26
Unknown* 0 $12.69138 SI Trade
Currency Conversion
 08:24:51 - 02-Jun-26
Unknown* 0 $12.78445 SI Trade
Currency Conversion
 08:22:24 - 02-Jun-26
Unknown* 2 $12.78445 SI Trade
Currency Conversion
 08:22:18 - 02-Jun-26
Unknown* 0 $12.77281 SI Trade
Currency Conversion
 08:12:32 - 02-Jun-26
Unknown* 307 $12.70775 Currency Conversion
Negotiated Trade
 08:10:32 - 02-Jun-26
Buy* 1 $12.742 SI Trade
 08:05:36 - 02-Jun-26
Sell* 16 $12.742 Uncrossing Trade
 08:05:36 - 02-Jun-26
Unknown* 2 $12.67975 SI Trade
Currency Conversion
 08:00:01 - 02-Jun-26
Sell* 3 $12.732 SI Trade
 08:00:00 - 02-Jun-26
Sell* 3 $12.502 SI Trade
 10:04:12 - 01-Jun-26
Unknown* 0 $12.54415 SI Trade
Currency Conversion
 09:23:28 - 01-Jun-26
Sell* 497 $12.486 Automatic Execution
 09:08:05 - 01-Jun-26
Sell* 405 $12.502 Automatic Execution
 09:08:05 - 01-Jun-26
Unknown* 0 $12.55347 SI Trade
Currency Conversion
 08:50:29 - 01-Jun-26
Unknown* 1 $12.55347 SI Trade
Currency Conversion
 08:50:17 - 01-Jun-26
Buy* 1 $12.524 SI Trade
 08:40:31 - 01-Jun-26
Buy* 2 $12.53 SI Trade
 08:39:56 - 01-Jun-26
Buy* 2 $12.53 Automatic Execution
 08:39:56 - 01-Jun-26
Unknown* 0 $12.53 SI Trade
 08:38:44 - 01-Jun-26
Buy* 2 $12.53 Automatic Execution
 08:38:44 - 01-Jun-26
Buy* 32 $12.53 Automatic Execution
 08:38:29 - 01-Jun-26
Unknown* 0 $12.56512 SI Trade
Currency Conversion
 08:30:18 - 01-Jun-26
Unknown* 0 $12.57909 SI Trade
Currency Conversion
 08:05:50 - 01-Jun-26
Unknown* 1 $12.5081 SI Trade
Currency Conversion
 08:00:02 - 01-Jun-26
Unknown* 0 $12.58375 SI Trade
Currency Conversion
 08:00:02 - 01-Jun-26
Unknown* 0 $12.58375 SI Trade
Currency Conversion
 08:00:02 - 01-Jun-26
Unknown* 0 $12.582 SI Trade
 08:00:00 - 01-Jun-26
Unknown* 0 $12.426 SI Trade
 08:00:00 - 01-Jun-26
Unknown* 0 $12.582 SI Trade
 08:00:00 - 01-Jun-26
Unknown* 0 $12.582 SI Trade
 08:00:00 - 01-Jun-26
Unknown* 0 $12.582 SI Trade
 08:00:00 - 01-Jun-26
Unknown* 0 $12.582 SI Trade
 08:00:00 - 01-Jun-26
Unknown* 0 $12.286 SI Trade
 15:32:28 - 29-May-26
Unknown* 0 $12.29714 SI Trade
Currency Conversion
 15:31:05 - 29-May-26
Unknown* 0 $12.27153 SI Trade
Currency Conversion
 13:36:34 - 29-May-26
Unknown* 185 $12.24245 Currency Conversion
Negotiated Trade
 13:14:27 - 29-May-26
Unknown* 218 $12.28741 Currency Conversion
Negotiated Trade
 12:51:37 - 29-May-26
Unknown* 0 $12.236 SI Trade
 11:48:32 - 29-May-26
Unknown* 0 $12.236 SI Trade
 11:48:00 - 29-May-26
Unknown* 0 $12.29016 SI Trade
Currency Conversion
 09:04:44 - 29-May-26
Buy* 1 $12.278 SI Trade
 08:48:15 - 29-May-26
Unknown* 0 $12.29481 SI Trade
Currency Conversion
 08:23:54 - 29-May-26
Buy* 7 $12.30 Automatic Execution
 08:00:49 - 29-May-26
Buy* 1 $12.15 Automatic Execution
 12:38:38 - 28-May-26
Sell* 2 $12.124 SI Trade
 12:15:15 - 28-May-26
Unknown* 1 $12.14899 SI Trade
Currency Conversion
 12:11:40 - 28-May-26
Unknown* 6 $12.14899 SI Trade
Currency Conversion
 12:11:39 - 28-May-26
Unknown* 0 $12.15595 SI Trade
Currency Conversion
 11:55:30 - 28-May-26
Buy* 1 $12.178 Automatic Execution
 11:02:07 - 28-May-26
Buy* 1 $12.17 Automatic Execution
 09:46:07 - 28-May-26
Buy* 1 $12.172 SI Trade
 09:06:19 - 28-May-26
Unknown* 0 $12.1838 SI Trade
Currency Conversion
 09:05:52 - 28-May-26
Unknown* 0 $12.18148 SI Trade
Currency Conversion
 08:00:01 - 28-May-26
Unknown* 0 $12.164 SI Trade
 08:00:01 - 28-May-26
Sell* 47 $12.266 Automatic Execution
 16:20:42 - 27-May-26
Unknown* 0 $12.2654 SI Trade
Currency Conversion
 15:30:11 - 27-May-26
Unknown* 0 $12.27006 SI Trade
Currency Conversion
 15:30:01 - 27-May-26
Unknown* 0 $12.23281 SI Trade
Currency Conversion
 14:33:52 - 27-May-26
Buy* 406 $12.212 Automatic Execution
 14:27:10 - 27-May-26
Sell* 2 $12.268 SI Trade
 12:19:00 - 27-May-26
Unknown* 0 $12.292 SI Trade
 11:51:18 - 27-May-26
Unknown* 0 $12.3492 SI Trade
Currency Conversion
 09:13:09 - 27-May-26
Unknown* 0 $12.36782 SI Trade
Currency Conversion
 09:13:09 - 27-May-26
Unknown* 0 $12.36782 SI Trade
Currency Conversion
 09:13:09 - 27-May-26
Buy* 1 $12.36 Automatic Execution
 08:45:11 - 27-May-26
Buy* 2 $12.368 Automatic Execution
 08:26:17 - 27-May-26
Sell* 2 $12.31 Uncrossing Trade
 08:00:23 - 27-May-26
Unknown* 0 $12.30 SI Trade
 08:00:01 - 27-May-26
Unknown* 0 $12.34 SI Trade
 14:31:13 - 26-May-26
FTSE 100 Latest
Value10,379.26
Change75.38