| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $11.784 | Automatic Execution |
16:29:33 - 24-Jul-26 |
| Unknown* | 4 | $11.76272 | Currency Conversion Negotiated Trade |
16:26:35 - 24-Jul-26 |
| Buy* | 433 | $11.70 | Automatic Execution |
15:44:12 - 24-Jul-26 |
| Buy* | 433 | $11.706 | Automatic Execution |
15:01:52 - 24-Jul-26 |
| Buy* | 40 | $11.78 | Automatic Execution |
10:48:40 - 24-Jul-26 |
| Buy* | 1 | $11.768 | Automatic Execution |
09:57:26 - 24-Jul-26 |
| Unknown* | 0 | $11.76194 | SI Trade Currency Conversion |
09:23:57 - 24-Jul-26 |
| Unknown* | 1 | $11.77105 | SI Trade Currency Conversion |
09:23:23 - 24-Jul-26 |
| Unknown* | 1 | $11.76877 | SI Trade Currency Conversion |
09:19:57 - 24-Jul-26 |
| Unknown* | 0 | $11.76877 | SI Trade Currency Conversion |
09:18:26 - 24-Jul-26 |
| Buy* | 1 | $11.782 | Automatic Execution |
08:53:50 - 24-Jul-26 |
| Unknown* | 0 | $11.734 | SI Trade |
08:02:06 - 24-Jul-26 |
| Buy* | 2 | $11.734 | Automatic Execution |
08:02:06 - 24-Jul-26 |
| Buy* | 1 | $11.734 | SI Trade |
08:02:05 - 24-Jul-26 |
| Unknown* | 0 | $11.716 | SI Trade |
08:00:14 - 24-Jul-26 |
| Buy* | 2 | $11.716 | Automatic Execution |
08:00:08 - 24-Jul-26 |
| Buy* | 2 | $11.718 | SI Trade |
08:00:04 - 24-Jul-26 |
| Buy* | 2 | $11.718 | Suspected BUY Trade |
08:00:02 - 24-Jul-26 |
| Buy* | 1 | $11.718 | SI Trade |
08:00:00 - 24-Jul-26 |
| Unknown* | 0 | $11.718 | SI Trade |
08:00:00 - 24-Jul-26 |
| Buy* | 1 | $11.596 | Automatic Execution |
16:22:56 - 23-Jul-26 |
| Sell* | 1 | $11.70 | Automatic Execution |
14:05:39 - 23-Jul-26 |
| Buy* | 1 | $11.798 | Automatic Execution |
09:42:10 - 23-Jul-26 |
| Buy* | 31 | $11.822 | Suspected BUY Trade |
16:35:26 - 22-Jul-26 |
| Buy* | 1 | $11.854 | Automatic Execution |
11:28:02 - 22-Jul-26 |
| Unknown* | 0 | $11.83415 | SI Trade Currency Conversion |
10:43:00 - 22-Jul-26 |
| Buy* | 1 | $11.836 | Automatic Execution |
10:39:48 - 22-Jul-26 |
| Buy* | 28 | $11.836 | Automatic Execution |
10:39:48 - 22-Jul-26 |
| Buy* | 1 | $11.836 | Automatic Execution |
09:27:34 - 22-Jul-26 |
| Buy* | 1 | $11.836 | Automatic Execution |
09:27:34 - 22-Jul-26 |
| Sell* | 7 | $11.772 | Automatic Execution |
09:11:02 - 22-Jul-26 |
| Unknown* | 0 | $11.80221 | SI Trade Currency Conversion |
09:00:23 - 22-Jul-26 |
| Buy* | 20 | $11.84 | Suspected BUY Trade |
08:00:00 - 22-Jul-26 |
| Sell* | 417 | $11.992 | Automatic Execution |
16:09:11 - 21-Jul-26 |
| Sell* | 417 | $11.992 | Automatic Execution |
16:09:06 - 21-Jul-26 |
| Unknown* | 72 | $11.98137 | SI Trade Currency Conversion |
13:15:00 - 21-Jul-26 |
| Unknown* | 0 | $11.98137 | SI Trade Currency Conversion |
13:15:00 - 21-Jul-26 |
| Sell* | 1 | $11.962 | Automatic Execution |
12:59:59 - 21-Jul-26 |
| Sell* | 2 | $11.974 | Automatic Execution |
10:36:45 - 21-Jul-26 |
| Buy* | 1 | $12.002 | Automatic Execution |
08:47:25 - 21-Jul-26 |
| Unknown* | 0 | $12.01789 | SI Trade Currency Conversion |
08:00:44 - 21-Jul-26 |
| Unknown* | 0 | $12.014 | SI Trade |
08:00:41 - 21-Jul-26 |
| Buy* | 1 | $12.008 | Automatic Execution |
08:00:11 - 21-Jul-26 |
| Buy* | 2 | $11.95 | Automatic Execution |
11:15:35 - 20-Jul-26 |
| Buy* | 1 | $11.942 | Automatic Execution |
08:00:13 - 20-Jul-26 |
| Sell* | 6 | $11.896 | Uncrossing Trade |
08:00:12 - 20-Jul-26 |
| Unknown* | 0 | $11.942 | SI Trade |
08:00:00 - 20-Jul-26 |
| Sell* | 2 | $11.932 | Uncrossing Trade |
16:35:05 - 17-Jul-26 |
| Buy* | 1 | $11.932 | Automatic Execution |
09:07:48 - 17-Jul-26 |
| Unknown* | 0 | $11.9607 | SI Trade Currency Conversion |
09:00:09 - 17-Jul-26 |
| Buy* | 1 | $11.932 | Automatic Execution |
08:45:12 - 17-Jul-26 |
| Buy* | 1 | $11.932 | Automatic Execution |
08:45:12 - 17-Jul-26 |
| Buy* | 1 | $11.918 | SI Trade |
08:01:46 - 17-Jul-26 |
| Buy* | 1 | $11.918 | Automatic Execution |
08:01:43 - 17-Jul-26 |
| Unknown* | 0 | $11.92 | SI Trade |
08:00:01 - 17-Jul-26 |
| Buy* | 3 | $12.058 | Suspected BUY Trade |
16:35:11 - 16-Jul-26 |
| Buy* | 11,832 | $11.98 | Automatic Execution |
16:11:46 - 16-Jul-26 |
| Sell* | 418 | $11.994 | Automatic Execution |
16:11:46 - 16-Jul-26 |
| Buy* | 418 | $11.994 | Automatic Execution |
16:01:26 - 16-Jul-26 |
| Sell* | 418 | $12.00 | Automatic Execution |
16:01:19 - 16-Jul-26 |
| Buy* | 1 | $12.06 | Automatic Execution |
13:34:03 - 16-Jul-26 |
| Buy* | 1 | $12.086 | Automatic Execution |
13:08:54 - 16-Jul-26 |
| Buy* | 1 | $12.128 | Automatic Execution |
09:38:15 - 16-Jul-26 |
| Buy* | 1 | $12.124 | Automatic Execution |
09:28:46 - 16-Jul-26 |
| Buy* | 1 | $12.122 | Automatic Execution |
09:24:18 - 16-Jul-26 |
| Buy* | 1 | $12.104 | Automatic Execution |
09:16:28 - 16-Jul-26 |
| Buy* | 1 | $12.13 | Automatic Execution |
08:11:06 - 16-Jul-26 |
| Unknown* | 0 | $12.16482 | SI Trade Currency Conversion |
08:00:01 - 16-Jul-26 |
| Unknown* | 0 | $12.106 | SI Trade |
08:00:00 - 16-Jul-26 |
| Buy* | 414 | $11.926 | Automatic Execution |
16:01:45 - 15-Jul-26 |
| Buy* | 414 | $11.928 | Automatic Execution |
16:01:36 - 15-Jul-26 |
| Buy* | 414 | $11.932 | Automatic Execution |
16:00:14 - 15-Jul-26 |
| Buy* | 414 | $11.932 | Automatic Execution |
16:00:05 - 15-Jul-26 |
| Buy* | 414 | $11.926 | Automatic Execution |
16:00:00 - 15-Jul-26 |
| Buy* | 414 | $11.932 | Automatic Execution |
15:51:29 - 15-Jul-26 |
| Buy* | 414 | $11.934 | Automatic Execution |
15:51:10 - 15-Jul-26 |
| Unknown* | 0 | $12.03409 | SI Trade Currency Conversion |
15:14:58 - 15-Jul-26 |
| Sell* | 15 | $11.846 | Automatic Execution |
12:33:03 - 15-Jul-26 |
| Buy* | 8 | $11.886 | Automatic Execution |
11:53:19 - 15-Jul-26 |
| Buy* | 1 | $11.914 | Automatic Execution |
08:46:10 - 15-Jul-26 |
| Buy* | 1 | $11.914 | Automatic Execution |
08:46:09 - 15-Jul-26 |
| Unknown* | 0 | $11.884 | SI Trade |
08:25:40 - 15-Jul-26 |
| Unknown* | 0 | $11.928 | SI Trade |
08:06:12 - 15-Jul-26 |
| Unknown* | 0 | $11.928 | SI Trade |
08:06:04 - 15-Jul-26 |
| Buy* | 3 | $11.928 | Automatic Execution |
08:06:04 - 15-Jul-26 |
| Buy* | 1 | $11.93 | Automatic Execution |
08:00:06 - 15-Jul-26 |
| Buy* | 1 | $11.93 | Automatic Execution |
08:00:06 - 15-Jul-26 |
| Buy* | 11 | $11.93 | Suspected BUY Trade |
08:00:05 - 15-Jul-26 |
| Unknown* | 0 | $11.95862 | SI Trade Currency Conversion |
08:00:01 - 15-Jul-26 |
| Unknown* | 0 | $11.94067 | SI Trade Currency Conversion |
16:29:04 - 14-Jul-26 |
| Buy* | 15 | $12.06 | Automatic Execution |
14:46:06 - 14-Jul-26 |
| Unknown* | 1 | $11.99219 | SI Trade Currency Conversion |
14:43:39 - 14-Jul-26 |
| Unknown* | 1 | $11.86459 | SI Trade Currency Conversion |
09:48:37 - 14-Jul-26 |
| Buy* | 1 | $11.944 | Automatic Execution |
08:57:02 - 14-Jul-26 |
| Unknown* | 0 | $11.98079 | SI Trade Currency Conversion |
08:04:38 - 14-Jul-26 |
| Unknown* | 0 | $11.98079 | SI Trade Currency Conversion |
08:04:28 - 14-Jul-26 |
| Unknown* | 0 | $11.98079 | SI Trade Currency Conversion |
08:04:28 - 14-Jul-26 |
| Unknown* | 0 | $11.89889 | SI Trade Currency Conversion |
08:00:12 - 14-Jul-26 |
| Unknown* | 1 | $12.09197 | SI Trade Currency Conversion |
14:30:50 - 13-Jul-26 |
| Unknown* | 0 | $12.02392 | SI Trade Currency Conversion |
14:03:15 - 13-Jul-26 |
| Unknown* | 0 | $12.12389 | SI Trade Currency Conversion |
13:58:05 - 13-Jul-26 |
| Unknown* | 0 | $12.09057 | SI Trade Currency Conversion |
13:58:02 - 13-Jul-26 |
| Buy* | 1 | $12.06 | Automatic Execution |
13:32:41 - 13-Jul-26 |
| Buy* | 1 | $12.06 | Automatic Execution |
13:32:41 - 13-Jul-26 |
| Buy* | 1 | $12.094 | Automatic Execution |
12:29:52 - 13-Jul-26 |
| Unknown* | 0 | $12.084 | SI Trade |
12:09:34 - 13-Jul-26 |
| Unknown* | 0 | $12.04 | SI Trade |
08:00:14 - 13-Jul-26 |
| Unknown* | 0 | $12.04 | SI Trade |
08:00:14 - 13-Jul-26 |
| Buy* | 18 | $12.04 | Suspected BUY Trade |
08:00:14 - 13-Jul-26 |
| Unknown* | 0 | $12.05551 | SI Trade Currency Conversion |
08:00:00 - 13-Jul-26 |
| Unknown* | 0 | $12.194 | SI Trade |
15:37:15 - 10-Jul-26 |
| Buy* | 1 | $12.268 | Automatic Execution |
11:26:50 - 10-Jul-26 |
| Buy* | 6 | $12.268 | Automatic Execution |
11:26:49 - 10-Jul-26 |
| Buy* | 2 | $12.226 | Automatic Execution |
10:01:55 - 10-Jul-26 |
| Buy* | 1 | $12.242 | SI Trade |
08:02:10 - 10-Jul-26 |
| Buy* | 1 | $12.242 | Suspected BUY Trade |
08:00:17 - 10-Jul-26 |
| Unknown* | 0 | $12.244 | SI Trade |
08:00:02 - 10-Jul-26 |
| Unknown* | 0 | $12.244 | SI Trade |
08:00:02 - 10-Jul-26 |
| Sell* | 19 | $12.202 | Uncrossing Trade |
16:35:14 - 09-Jul-26 |
| Sell* | 9 | $12.144 | Automatic Execution |
13:12:21 - 09-Jul-26 |
| Sell* | 1 | $12.144 | Automatic Execution |
13:12:21 - 09-Jul-26 |
| Buy* | 411 | $12.14 | Automatic Execution |
12:09:13 - 09-Jul-26 |
| Buy* | 27 | $12.156 | Automatic Execution |
11:41:38 - 09-Jul-26 |
| Unknown* | 0 | $12.13174 | SI Trade Currency Conversion |
10:48:43 - 09-Jul-26 |
| Unknown* | 0 | $12.15 | SI Trade |
09:10:45 - 09-Jul-26 |
| Sell* | 1 | $12.178 | SI Trade |
08:08:42 - 09-Jul-26 |
| Sell* | 1 | $12.172 | Automatic Execution |
08:00:20 - 09-Jul-26 |
| Unknown* | 0 | $12.21858 | SI Trade Currency Conversion |
08:00:01 - 09-Jul-26 |
| Sell* | 21 | $12.148 | Uncrossing Trade |
16:35:24 - 08-Jul-26 |
| Unknown* | 0 | $12.25096 | SI Trade Currency Conversion |
15:55:10 - 08-Jul-26 |
| Sell* | 408 | $12.218 | Automatic Execution |
15:30:41 - 08-Jul-26 |
| Sell* | 408 | $12.20 | Automatic Execution |
12:18:00 - 08-Jul-26 |
| Sell* | 3 | $12.126 | SI Trade |
11:10:06 - 08-Jul-26 |
| Unknown* | 0 | $12.3537 | SI Trade Currency Conversion |
08:29:45 - 08-Jul-26 |
| Buy* | 1 | $12.322 | Automatic Execution |
08:00:49 - 08-Jul-26 |
| Buy* | 1 | $12.328 | Suspected BUY Trade |
08:00:17 - 08-Jul-26 |
| Unknown* | 0 | $12.35599 | SI Trade Currency Conversion |
08:00:03 - 08-Jul-26 |
| Unknown* | 0 | $12.332 | SI Trade |
08:00:03 - 08-Jul-26 |
| Sell* | 6 | $12.256 | Automatic Execution |
12:55:11 - 07-Jul-26 |
| Buy* | 1 | $12.294 | Automatic Execution |
10:25:24 - 07-Jul-26 |
| Unknown* | 0 | $12.32085 | SI Trade Currency Conversion |
09:16:00 - 07-Jul-26 |
| Unknown* | 0 | $12.3117 | SI Trade Currency Conversion |
09:00:10 - 07-Jul-26 |
| Unknown* | 0 | $12.272 | SI Trade |
08:03:20 - 07-Jul-26 |
| Unknown* | 0 | $12.32314 | SI Trade Currency Conversion |
08:00:00 - 07-Jul-26 |
| Sell* | 5 | $12.202 | Uncrossing Trade |
16:35:23 - 06-Jul-26 |
| Unknown* | 0 | $12.166 | SI Trade |
15:40:30 - 06-Jul-26 |
| Buy* | 24 | $12.212 | Automatic Execution |
15:33:32 - 06-Jul-26 |
| Unknown* | 0 | $12.25924 | SI Trade Currency Conversion |
15:03:44 - 06-Jul-26 |
| Unknown* | 1 | $12.25924 | SI Trade Currency Conversion |
15:03:37 - 06-Jul-26 |
| Unknown* | 1 | $12.26381 | SI Trade Currency Conversion |
15:03:29 - 06-Jul-26 |
| Unknown* | 0 | $12.25924 | SI Trade Currency Conversion |
15:03:13 - 06-Jul-26 |
| Buy* | 2 | $12.204 | Automatic Execution |
14:42:07 - 06-Jul-26 |
| Unknown* | 0 | $12.22495 | SI Trade Currency Conversion |
13:08:11 - 06-Jul-26 |
| Buy* | 15 | $12.206 | Automatic Execution |
10:12:58 - 06-Jul-26 |
| Unknown* | 0 | $12.22266 | SI Trade Currency Conversion |
09:34:21 - 06-Jul-26 |
| Sell* | 1 | $12.116 | SI Trade |
08:00:26 - 06-Jul-26 |
| Sell* | 4 | $12.156 | Uncrossing Trade |
08:00:17 - 06-Jul-26 |
| Unknown* | 0 | $12.23181 | SI Trade Currency Conversion |
08:00:06 - 06-Jul-26 |
| Unknown* | 0 | $12.23181 | SI Trade Currency Conversion |
08:00:06 - 06-Jul-26 |
| Unknown* | 0 | $12.198 | SI Trade |
08:00:01 - 06-Jul-26 |
| Sell* | 413 | $12.15 | Automatic Execution |
15:27:45 - 03-Jul-26 |
| Buy* | 1 | $12.174 | Automatic Execution |
14:46:12 - 03-Jul-26 |
| Buy* | 1 | $12.176 | Automatic Execution |
14:46:12 - 03-Jul-26 |
| Unknown* | 0 | $12.19127 | SI Trade Currency Conversion |
14:26:56 - 03-Jul-26 |
| Buy* | 1 | $12.174 | Automatic Execution |
12:06:44 - 03-Jul-26 |
| Sell* | 1 | $12.16 | Automatic Execution |
10:48:42 - 03-Jul-26 |
| Unknown* | 0 | $12.21186 | SI Trade Currency Conversion |
08:00:00 - 03-Jul-26 |
| Unknown* | 0 | $12.206 | SI Trade |
08:00:00 - 03-Jul-26 |
| Unknown* | 0 | $12.206 | SI Trade |
08:00:00 - 03-Jul-26 |
| Unknown* | 0 | $12.14846 | SI Trade Currency Conversion |
15:06:12 - 02-Jul-26 |
| Unknown* | 0 | $12.178 | SI Trade |
14:55:04 - 02-Jul-26 |
| Buy* | 1 | $12.186 | Automatic Execution |
14:38:46 - 02-Jul-26 |
| Buy* | 3 | $12.202 | Automatic Execution |
14:37:40 - 02-Jul-26 |
| Sell* | 1 | $12.12 | Automatic Execution |
14:32:54 - 02-Jul-26 |
| Sell* | 1 | $12.12 | Automatic Execution |
14:32:54 - 02-Jul-26 |
| Unknown* | 0 | $12.10749 | SI Trade Currency Conversion |
12:49:32 - 02-Jul-26 |
| Buy* | 2,072 | $12.082 | Automatic Execution |
12:15:30 - 02-Jul-26 |
| Unknown* | 0 | $12.09611 | SI Trade Currency Conversion |
11:19:25 - 02-Jul-26 |
| Buy* | 3 | $12.10 | Automatic Execution |
11:02:45 - 02-Jul-26 |
| Buy* | 1 | $12.10 | Automatic Execution |
11:02:45 - 02-Jul-26 |
| Unknown* | 0 | $12.0779 | SI Trade Currency Conversion |
09:00:11 - 02-Jul-26 |
| Unknown* | 0 | $12.07335 | SI Trade Currency Conversion |
08:37:00 - 02-Jul-26 |
| Unknown* | 0 | $12.112 | SI Trade |
08:22:16 - 02-Jul-26 |
| Buy* | 1 | $12.112 | SI Trade |
08:22:16 - 02-Jul-26 |
| Buy* | 2 | $12.112 | Automatic Execution |
08:22:16 - 02-Jul-26 |
| Buy* | 13 | $12.06 | Automatic Execution |
08:22:12 - 02-Jul-26 |
| Unknown* | 0 | $12.06652 | SI Trade Currency Conversion |
08:04:39 - 02-Jul-26 |
| Unknown* | 0 | $12.05861 | SI Trade Currency Conversion |
08:01:51 - 02-Jul-26 |
| Buy* | 17 | $12.07 | Automatic Execution |
08:00:30 - 02-Jul-26 |
| Unknown* | 0 | $12.08018 | SI Trade Currency Conversion |
08:00:00 - 02-Jul-26 |
| Unknown* | 1 | $11.98687 | SI Trade Currency Conversion |
08:00:00 - 02-Jul-26 |
| Unknown* | 0 | $12.056 | SI Trade |
16:17:43 - 01-Jul-26 |
| Unknown* | 0 | $12.06429 | SI Trade Currency Conversion |
15:38:53 - 01-Jul-26 |
| Buy* | 100 | $12.022 | Automatic Execution |
15:13:08 - 01-Jul-26 |
| Buy* | 337 | $11.876 | Automatic Execution |
12:18:49 - 01-Jul-26 |
| Buy* | 500 | $11.876 | Automatic Execution |
12:18:43 - 01-Jul-26 |
| Sell* | 421 | $11.896 | Automatic Execution |
12:17:50 - 01-Jul-26 |
| Sell* | 421 | $11.894 | Automatic Execution |
12:14:48 - 01-Jul-26 |
| Sell* | 421 | $11.896 | Automatic Execution |
12:12:14 - 01-Jul-26 |
| Unknown* | 0 | $11.902 | SI Trade |
09:40:33 - 01-Jul-26 |