Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Vgameesport (HERU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $13.008 SI Trade
 09:48:31 - 20-Aug-26
Sell* 1 $13.076 Automatic Execution
 09:48:31 - 20-Aug-26
Sell* 1 $13.086 Automatic Execution
 16:20:36 - 19-Aug-26
Sell* 500 $13.068 Automatic Execution
 10:00:00 - 19-Aug-26
Buy* 1 $13.068 Automatic Execution
 08:54:13 - 19-Aug-26
Buy* 1 $13.058 Automatic Execution
 08:36:09 - 19-Aug-26
Unknown* 0 $12.872 SI Trade
 08:00:12 - 19-Aug-26
Unknown* 0 $13.13 SI Trade
 08:00:12 - 19-Aug-26
Unknown* 0 $13.13 SI Trade
 08:00:12 - 19-Aug-26
Sell* 1 $12.946 Automatic Execution
 11:15:36 - 18-Aug-26
Buy* 1 $13.018 Automatic Execution
 11:02:36 - 18-Aug-26
Unknown* 0 $13.04497 SI Trade
Currency Conversion
 09:40:25 - 18-Aug-26
Unknown* 0 $13.03894 SI Trade
Currency Conversion
 09:40:25 - 18-Aug-26
Unknown* 0 $13.02 SI Trade
 09:04:59 - 18-Aug-26
Unknown* 0 $12.938 SI Trade
 08:00:26 - 18-Aug-26
Unknown* 0 $13.068 SI Trade
 08:00:26 - 18-Aug-26
Sell* 3 $12.938 Uncrossing Trade
 08:00:26 - 18-Aug-26
Sell* 4 $13.16 Uncrossing Trade
 16:35:04 - 17-Aug-26
Sell* 500 $13.192 Automatic Execution
 16:07:39 - 17-Aug-26
Unknown* 101 $13.23554 Currency Conversion
Negotiated Trade
 15:58:15 - 17-Aug-26
Sell* 3 $13.194 Automatic Execution
 09:41:10 - 17-Aug-26
Sell* 1 $13.212 Automatic Execution
 08:58:08 - 17-Aug-26
Unknown* 0 $13.218 SI Trade
 08:52:22 - 17-Aug-26
Sell* 2 $13.222 Automatic Execution
 08:47:07 - 17-Aug-26
Sell* 1 $13.222 Automatic Execution
 08:46:43 - 17-Aug-26
Sell* 1 $13.174 Automatic Execution
 08:15:36 - 17-Aug-26
Sell* 1 $13.174 Automatic Execution
 08:15:08 - 17-Aug-26
Sell* 2 $13.174 Automatic Execution
 08:14:50 - 17-Aug-26
Sell* 1 $13.174 Automatic Execution
 08:13:57 - 17-Aug-26
Unknown* 0 $13.298 SI Trade
 08:00:13 - 17-Aug-26
Buy* 1 $13.298 Automatic Execution
 08:00:07 - 17-Aug-26
Buy* 2 $13.298 Automatic Execution
 08:00:01 - 17-Aug-26
Unknown* 0 $13.3306 SI Trade
Currency Conversion
 08:00:01 - 17-Aug-26
Unknown* 0 $13.244 SI Trade
 08:00:00 - 17-Aug-26
Unknown* 0 $13.244 SI Trade
 08:00:00 - 17-Aug-26
Buy* 6 $13.302 Suspected BUY Trade
 08:00:00 - 17-Aug-26
Buy* 1 $13.44 Automatic Execution
 13:34:27 - 14-Aug-26
Buy* 1 $13.44 Automatic Execution
 13:34:27 - 14-Aug-26
Sell* 2,446 $13.418 Automatic Execution
 12:51:05 - 14-Aug-26
Sell* 2,445 $13.418 Automatic Execution
 12:51:05 - 14-Aug-26
Buy* 96 $13.418 Automatic Execution
 12:51:05 - 14-Aug-26
Sell* 2,035 $13.40 Automatic Execution
 12:22:33 - 14-Aug-26
Sell* 2,059 $13.40 Automatic Execution
 12:22:33 - 14-Aug-26
Buy* 135 $13.40 Automatic Execution
 12:22:33 - 14-Aug-26
Buy* 90 $13.40 Automatic Execution
 12:22:33 - 14-Aug-26
Sell* 1,207 $13.398 Automatic Execution
 12:21:45 - 14-Aug-26
Sell* 135 $13.398 Automatic Execution
 12:21:45 - 14-Aug-26
Sell* 1,970 $13.398 Automatic Execution
 12:21:45 - 14-Aug-26
Sell* 135 $13.398 Automatic Execution
 12:21:45 - 14-Aug-26
Sell* 1,994 $13.398 Automatic Execution
 12:21:45 - 14-Aug-26
Sell* 135 $13.398 Automatic Execution
 12:21:45 - 14-Aug-26
Sell* 2,048 $13.398 Automatic Execution
 12:21:45 - 14-Aug-26
Sell* 135 $13.398 Automatic Execution
 12:21:45 - 14-Aug-26
Sell* 2,106 $13.398 Automatic Execution
 12:21:45 - 14-Aug-26
Buy* 135 $13.398 Automatic Execution
 12:21:45 - 14-Aug-26
Sell* 2,119 $13.398 Automatic Execution
 12:21:43 - 14-Aug-26
Sell* 135 $13.398 Automatic Execution
 12:21:43 - 14-Aug-26
Sell* 2,305 $13.398 Automatic Execution
 12:21:43 - 14-Aug-26
Sell* 135 $13.398 Automatic Execution
 12:21:43 - 14-Aug-26
Sell* 2,426 $13.398 Automatic Execution
 12:21:43 - 14-Aug-26
Sell* 135 $13.398 Automatic Execution
 12:21:43 - 14-Aug-26
Sell* 2,610 $13.398 Automatic Execution
 12:21:43 - 14-Aug-26
Buy* 135 $13.398 Automatic Execution
 12:21:43 - 14-Aug-26
Buy* 135 $13.398 Automatic Execution
 12:21:39 - 14-Aug-26
Buy* 135 $13.398 Automatic Execution
 12:21:39 - 14-Aug-26
Buy* 135 $13.398 Automatic Execution
 12:21:38 - 14-Aug-26
Buy* 135 $13.398 Automatic Execution
 12:21:38 - 14-Aug-26
Buy* 135 $13.398 Automatic Execution
 12:21:36 - 14-Aug-26
Buy* 135 $13.398 Automatic Execution
 12:21:36 - 14-Aug-26
Buy* 135 $13.398 Automatic Execution
 12:21:35 - 14-Aug-26
Buy* 135 $13.398 Automatic Execution
 12:21:34 - 14-Aug-26
Buy* 135 $13.398 Automatic Execution
 12:21:34 - 14-Aug-26
Buy* 135 $13.398 Automatic Execution
 12:21:33 - 14-Aug-26
Buy* 135 $13.398 Automatic Execution
 12:21:31 - 14-Aug-26
Buy* 135 $13.398 Automatic Execution
 12:21:27 - 14-Aug-26
Buy* 135 $13.398 Automatic Execution
 12:21:26 - 14-Aug-26
Buy* 135 $13.398 Automatic Execution
 12:21:25 - 14-Aug-26
Buy* 135 $13.398 Automatic Execution
 12:21:24 - 14-Aug-26
Buy* 135 $13.398 Automatic Execution
 12:21:22 - 14-Aug-26
Sell* 135 $13.398 Automatic Execution
 12:21:16 - 14-Aug-26
Buy* 2,520 $13.398 Automatic Execution
 12:21:16 - 14-Aug-26
Buy* 219 $13.396 Automatic Execution
 12:21:06 - 14-Aug-26
Sell* 1 $13.29 Automatic Execution
 10:19:44 - 14-Aug-26
Sell* 5 $13.29 Automatic Execution
 10:19:44 - 14-Aug-26
Sell* 144 $13.264 Automatic Execution
 09:02:26 - 14-Aug-26
Buy* 8 $13.27 Automatic Execution
 09:01:01 - 14-Aug-26
Buy* 377 $13.268 Automatic Execution
 09:01:01 - 14-Aug-26
Sell* 385 $13.20 Automatic Execution
 09:00:41 - 14-Aug-26
Sell* 385 $13.20 Automatic Execution
 09:00:36 - 14-Aug-26
Sell* 385 $13.20 Automatic Execution
 09:00:31 - 14-Aug-26
Sell* 385 $13.20 Automatic Execution
 09:00:26 - 14-Aug-26
Sell* 385 $13.20 Automatic Execution
 09:00:21 - 14-Aug-26
Sell* 385 $13.20 Automatic Execution
 09:00:16 - 14-Aug-26
Sell* 385 $13.20 Automatic Execution
 09:00:11 - 14-Aug-26
Sell* 385 $13.20 Automatic Execution
 09:00:06 - 14-Aug-26
Sell* 385 $13.20 Automatic Execution
 09:00:01 - 14-Aug-26
Sell* 385 $13.194 Automatic Execution
 08:07:04 - 14-Aug-26
Sell* 385 $13.194 Automatic Execution
 08:06:59 - 14-Aug-26
Sell* 385 $13.194 Automatic Execution
 08:06:54 - 14-Aug-26
Sell* 385 $13.194 Automatic Execution
 08:06:49 - 14-Aug-26
Sell* 385 $13.194 Automatic Execution
 08:06:44 - 14-Aug-26
Sell* 385 $13.194 Automatic Execution
 08:06:39 - 14-Aug-26
Sell* 385 $13.216 Automatic Execution
 08:06:34 - 14-Aug-26
Buy* 271 $13.114 Automatic Execution
 08:05:13 - 14-Aug-26
Unknown* 0 $13.24383 SI Trade
Currency Conversion
 08:05:03 - 14-Aug-26
Buy* 385 $13.106 Automatic Execution
 08:05:03 - 14-Aug-26
Buy* 1 $13.21 SI Trade
 08:01:41 - 14-Aug-26
Unknown* 0 $13.19768 SI Trade
Currency Conversion
 08:00:00 - 14-Aug-26
Unknown* 0 $13.19768 SI Trade
Currency Conversion
 08:00:00 - 14-Aug-26
Buy* 30 $12.972 Suspected BUY Trade
 16:35:06 - 13-Aug-26
Sell* 381 $12.986 Automatic Execution
 16:20:20 - 13-Aug-26
Sell* 381 $12.984 Automatic Execution
 16:16:29 - 13-Aug-26
Sell* 381 $12.992 Automatic Execution
 16:13:09 - 13-Aug-26
Sell* 381 $12.996 Automatic Execution
 16:11:29 - 13-Aug-26
Buy* 1 $13.00 Automatic Execution
 16:01:49 - 13-Aug-26
Buy* 1 $13.00 Automatic Execution
 16:01:48 - 13-Aug-26
Sell* 381 $12.992 Automatic Execution
 15:55:05 - 13-Aug-26
Sell* 381 $12.994 Automatic Execution
 15:46:51 - 13-Aug-26
Sell* 381 $12.994 Automatic Execution
 15:46:30 - 13-Aug-26
Buy* 2 $13.028 Automatic Execution
 14:08:42 - 13-Aug-26
Sell* 2 $12.996 Automatic Execution
 12:31:00 - 13-Aug-26
Sell* 1 $12.996 Automatic Execution
 12:31:00 - 13-Aug-26
Sell* 381 $13.026 Automatic Execution
 12:19:16 - 13-Aug-26
Sell* 381 $13.03 Automatic Execution
 12:19:11 - 13-Aug-26
Sell* 381 $13.03 Automatic Execution
 12:19:06 - 13-Aug-26
Sell* 381 $13.026 Automatic Execution
 12:19:01 - 13-Aug-26
Buy* 1 $13.024 Automatic Execution
 11:42:54 - 13-Aug-26
Buy* 198 $13.008 Automatic Execution
 11:16:41 - 13-Aug-26
Buy* 183 $13.008 Automatic Execution
 11:16:41 - 13-Aug-26
Sell* 381 $13.018 Automatic Execution
 11:16:36 - 13-Aug-26
Sell* 381 $13.014 Automatic Execution
 09:01:15 - 13-Aug-26
Buy* 381 $12.946 Automatic Execution
 08:31:01 - 13-Aug-26
Buy* 381 $12.94 Automatic Execution
 08:30:56 - 13-Aug-26
Buy* 381 $12.934 Automatic Execution
 08:30:51 - 13-Aug-26
Buy* 381 $12.926 Automatic Execution
 08:30:46 - 13-Aug-26
Buy* 381 $12.92 Automatic Execution
 08:30:41 - 13-Aug-26
Buy* 381 $12.918 Automatic Execution
 08:30:36 - 13-Aug-26
Buy* 381 $12.92 Automatic Execution
 08:30:25 - 13-Aug-26
Buy* 381 $12.924 Automatic Execution
 08:30:20 - 13-Aug-26
Sell* 381 $12.918 Automatic Execution
 08:30:15 - 13-Aug-26
Buy* 381 $12.922 Automatic Execution
 08:30:10 - 13-Aug-26
Buy* 381 $12.918 Automatic Execution
 08:30:05 - 13-Aug-26
Buy* 381 $12.918 Automatic Execution
 08:30:00 - 13-Aug-26
Sell* 5,858 $12.92 Automatic Execution
 08:03:08 - 13-Aug-26
Sell* 819 $12.918 Automatic Execution
 08:03:08 - 13-Aug-26
Sell* 819 $12.918 Automatic Execution
 08:01:52 - 13-Aug-26
Sell* 819 $12.916 Automatic Execution
 08:01:47 - 13-Aug-26
Sell* 535 $12.938 Automatic Execution
 08:01:33 - 13-Aug-26
Unknown* 0 $13.02 SI Trade
 08:00:36 - 13-Aug-26
Sell* 376 $13.116 Automatic Execution
 15:31:09 - 12-Aug-26
Buy* 10 $13.122 Automatic Execution
 15:13:08 - 12-Aug-26
Sell* 376 $13.15 Automatic Execution
 14:34:02 - 12-Aug-26
Sell* 376 $13.136 Automatic Execution
 14:32:34 - 12-Aug-26
Buy* 1 $13.13 Automatic Execution
 13:23:21 - 12-Aug-26
Buy* 5 $13.13 Automatic Execution
 13:23:21 - 12-Aug-26
Buy* 1 $13.086 Automatic Execution
 09:58:37 - 12-Aug-26
Buy* 1 $13.082 Automatic Execution
 08:09:14 - 12-Aug-26
Buy* 1 $13.096 Suspected BUY Trade
 08:00:28 - 12-Aug-26
Unknown* 0 $13.10 SI Trade
 08:00:00 - 12-Aug-26
Unknown* 0 $13.10 SI Trade
 08:00:00 - 12-Aug-26
Unknown* 0 $13.11942 SI Trade
Currency Conversion
 08:00:00 - 12-Aug-26
Sell* 21 $13.224 Automatic Execution
 10:44:47 - 11-Aug-26
Sell* 1 $13.224 Automatic Execution
 10:44:47 - 11-Aug-26
Sell* 26 $13.208 Automatic Execution
 10:02:09 - 11-Aug-26
Unknown* 0 $13.28022 SI Trade
Currency Conversion
 09:02:08 - 11-Aug-26
Unknown* 0 $13.28022 SI Trade
Currency Conversion
 09:01:10 - 11-Aug-26
Buy* 1 $13.262 Automatic Execution
 08:27:43 - 11-Aug-26
Unknown* 0 $13.28022 SI Trade
Currency Conversion
 08:05:24 - 11-Aug-26
Buy* 1 $13.256 Suspected BUY Trade
 08:00:18 - 11-Aug-26
Unknown* 1 $13.27791 SI Trade
Currency Conversion
 08:00:00 - 11-Aug-26
Sell* 381 $13.20 Automatic Execution
 15:58:17 - 10-Aug-26
Sell* 381 $13.204 Automatic Execution
 15:58:07 - 10-Aug-26
Sell* 381 $13.204 Automatic Execution
 15:57:51 - 10-Aug-26
Sell* 381 $13.20 Automatic Execution
 15:57:27 - 10-Aug-26
Sell* 381 $13.20 Automatic Execution
 15:56:48 - 10-Aug-26
Sell* 381 $13.204 Automatic Execution
 15:56:23 - 10-Aug-26
Buy* 1 $13.242 Automatic Execution
 11:38:00 - 10-Aug-26
Sell* 1 $13.204 Automatic Execution
 11:37:13 - 10-Aug-26
Sell* 1 $13.204 Automatic Execution
 11:37:13 - 10-Aug-26
Unknown* 0 $13.2471 SI Trade
Currency Conversion
 11:28:06 - 10-Aug-26
Sell* 18 $13.212 Automatic Execution
 10:29:28 - 10-Aug-26
Sell* 1 $13.212 Automatic Execution
 10:29:28 - 10-Aug-26
Sell* 1 $13.212 Automatic Execution
 10:29:28 - 10-Aug-26
Unknown* 0 $13.25421 SI Trade
Currency Conversion
 09:51:27 - 10-Aug-26
Unknown* 0 $13.26114 SI Trade
Currency Conversion
 09:20:45 - 10-Aug-26
Unknown* 0 $13.26114 SI Trade
Currency Conversion
 09:20:38 - 10-Aug-26
Unknown* 0 $13.1482 SI Trade
Currency Conversion
 08:40:05 - 10-Aug-26
Unknown* 0 $13.24266 SI Trade
Currency Conversion
 08:06:12 - 10-Aug-26
Unknown* 0 $13.24266 SI Trade
Currency Conversion
 08:06:12 - 10-Aug-26
Unknown* 1 $13.24497 SI Trade
Currency Conversion
 08:05:47 - 10-Aug-26
Unknown* 0 $13.24728 SI Trade
Currency Conversion
 08:04:28 - 10-Aug-26
Buy* 1 $13.226 Automatic Execution
 08:00:04 - 10-Aug-26
Unknown* 0 $13.278 SI Trade
 08:00:00 - 10-Aug-26
Unknown* 0 $13.278 SI Trade
 08:00:00 - 10-Aug-26
Unknown* 0 $12.98991 SI Trade
Currency Conversion
 15:00:26 - 07-Aug-26
Buy* 1,661 $13.132 Automatic Execution
 14:38:44 - 07-Aug-26
Buy* 27 $13.13 Automatic Execution
 14:38:44 - 07-Aug-26
Sell* 392 $13.096 Automatic Execution
 13:44:04 - 07-Aug-26
Unknown* 102 $12.99999 Currency Conversion
Negotiated Trade
 12:30:51 - 07-Aug-26
Unknown* 0 $12.966 SI Trade
 09:45:43 - 07-Aug-26
FTSE 100 Latest
Value10,716.50
Change-26.85