| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $12.998 | Automatic Execution |
13:40:39 - 09-Sep-26 |
| Sell* | 1 | $12.972 | Automatic Execution |
11:52:10 - 09-Sep-26 |
| Buy* | 1 | $12.988 | Automatic Execution |
11:14:12 - 09-Sep-26 |
| Unknown* | 0 | $13.04068 | SI Trade Currency Conversion |
08:46:17 - 09-Sep-26 |
| Unknown* | 0 | $13.04766 | SI Trade Currency Conversion |
08:21:49 - 09-Sep-26 |
| Buy* | 1 | $13.06 | Automatic Execution |
08:18:28 - 09-Sep-26 |
| Unknown* | 0 | $13.068 | SI Trade |
08:08:28 - 09-Sep-26 |
| Unknown* | 0 | $13.0779 | SI Trade Currency Conversion |
08:00:59 - 09-Sep-26 |
| Sell* | 33 | $13.09 | Uncrossing Trade |
16:35:13 - 08-Sep-26 |
| Sell* | 500 | $13.10 | Automatic Execution |
11:37:40 - 08-Sep-26 |
| Sell* | 33 | $13.098 | Automatic Execution |
11:34:15 - 08-Sep-26 |
| Unknown* | 0 | $13.046 | SI Trade |
08:06:51 - 08-Sep-26 |
| Unknown* | 0 | $13.152 | SI Trade |
08:00:13 - 08-Sep-26 |
| Unknown* | 0 | $13.152 | SI Trade |
08:00:09 - 08-Sep-26 |
| Unknown* | 0 | $13.152 | SI Trade |
08:00:09 - 08-Sep-26 |
| Buy* | 1 | $13.152 | Automatic Execution |
08:00:09 - 08-Sep-26 |
| Buy* | 1 | $13.152 | Automatic Execution |
08:00:09 - 08-Sep-26 |
| Unknown* | 0 | $13.16392 | SI Trade Currency Conversion |
08:00:07 - 08-Sep-26 |
| Unknown* | 0 | $13.144 | SI Trade |
08:00:07 - 08-Sep-26 |
| Unknown* | 0 | $13.144 | SI Trade |
08:00:07 - 08-Sep-26 |
| Buy* | 5 | $13.144 | Suspected BUY Trade |
08:00:07 - 08-Sep-26 |
| Buy* | 20 | $13.074 | Automatic Execution |
12:41:13 - 07-Sep-26 |
| Buy* | 1 | $13.068 | SI Trade |
12:30:43 - 07-Sep-26 |
| Buy* | 5 | $13.072 | Automatic Execution |
12:12:07 - 07-Sep-26 |
| Buy* | 20 | $13.094 | Automatic Execution |
11:33:46 - 07-Sep-26 |
| Buy* | 1 | $13.098 | Automatic Execution |
10:31:30 - 07-Sep-26 |
| Unknown* | 0 | $13.08 | SI Trade |
08:45:44 - 07-Sep-26 |
| Unknown* | 515 | $13.09812 | Currency Conversion Negotiated Trade |
08:18:03 - 07-Sep-26 |
| Unknown* | 0 | $13.166 | SI Trade |
08:04:06 - 07-Sep-26 |
| Sell* | 2 | $12.976 | Automatic Execution |
08:00:08 - 07-Sep-26 |
| Unknown* | 0 | $13.158 | SI Trade |
08:00:00 - 07-Sep-26 |
| Sell* | 3 | $12.974 | SI Trade |
08:00:00 - 07-Sep-26 |
| Unknown* | 0 | $13.16517 | SI Trade Currency Conversion |
08:00:00 - 07-Sep-26 |
| Unknown* | 0 | $13.16517 | SI Trade Currency Conversion |
08:00:00 - 07-Sep-26 |
| Unknown* | 0 | $13.01926 | SI Trade Currency Conversion |
16:04:44 - 04-Sep-26 |
| Sell* | 30 | $13.002 | Automatic Execution |
15:46:54 - 04-Sep-26 |
| Sell* | 1 | $13.008 | Automatic Execution |
15:46:54 - 04-Sep-26 |
| Buy* | 8,245 | $13.074 | Automatic Execution |
15:26:16 - 04-Sep-26 |
| Unknown* | 7,226 | $13.10429 | Currency Conversion Negotiated Trade |
15:21:46 - 04-Sep-26 |
| Buy* | 2,286 | $13.09 | Automatic Execution |
15:21:46 - 04-Sep-26 |
| Buy* | 2,286 | $13.09 | Automatic Execution |
15:21:46 - 04-Sep-26 |
| Buy* | 98 | $13.088 | Automatic Execution |
15:21:46 - 04-Sep-26 |
| Unknown* | 6,192 | $13.10783 | Currency Conversion Negotiated Trade |
15:16:32 - 04-Sep-26 |
| Unknown* | 330 | $12.94235 | Currency Conversion Negotiated Trade |
10:23:22 - 04-Sep-26 |
| Unknown* | 0 | $13.02938 | SI Trade Currency Conversion |
08:27:38 - 04-Sep-26 |
| Buy* | 1 | $13.034 | Automatic Execution |
08:24:08 - 04-Sep-26 |
| Unknown* | 43 | $12.93872 | SI Trade Currency Conversion |
08:04:56 - 04-Sep-26 |
| Unknown* | 0 | $13.056 | SI Trade |
08:02:37 - 04-Sep-26 |
| Buy* | 1 | $13.066 | SI Trade |
08:02:37 - 04-Sep-26 |
| Buy* | 1 | $13.066 | SI Trade |
08:02:37 - 04-Sep-26 |
| Buy* | 1 | $13.066 | Automatic Execution |
08:02:37 - 04-Sep-26 |
| Buy* | 1 | $13.068 | Automatic Execution |
08:02:37 - 04-Sep-26 |
| Unknown* | 0 | $13.068 | SI Trade |
08:02:36 - 04-Sep-26 |
| Unknown* | 0 | $12.84307 | SI Trade Currency Conversion |
15:06:37 - 03-Sep-26 |
| Sell* | 1 | $12.77 | Automatic Execution |
08:00:19 - 03-Sep-26 |
| Unknown* | 0 | $12.914 | SI Trade |
08:00:18 - 03-Sep-26 |
| Sell* | 100 | $12.784 | Uncrossing Trade |
08:00:18 - 03-Sep-26 |
| Buy* | 10 | $12.724 | Automatic Execution |
12:03:20 - 02-Sep-26 |
| Buy* | 1 | $12.82 | Automatic Execution |
09:13:59 - 02-Sep-26 |
| Buy* | 1 | $12.814 | Automatic Execution |
08:54:19 - 02-Sep-26 |
| Unknown* | 0 | $12.832 | SI Trade |
08:19:28 - 02-Sep-26 |
| Buy* | 1 | $12.832 | SI Trade |
08:18:18 - 02-Sep-26 |
| Buy* | 1 | $12.832 | SI Trade |
08:17:52 - 02-Sep-26 |
| Buy* | 1 | $12.832 | Automatic Execution |
08:17:52 - 02-Sep-26 |
| Unknown* | 0 | $12.87253 | SI Trade Currency Conversion |
08:04:14 - 02-Sep-26 |
| Unknown* | 4 | $12.87253 | SI Trade Currency Conversion |
08:04:09 - 02-Sep-26 |
| Unknown* | 1 | $12.66413 | SI Trade Currency Conversion |
08:00:08 - 02-Sep-26 |
| Sell* | 5 | $13.026 | Automatic Execution |
08:00:08 - 02-Sep-26 |
| Buy* | 1 | $13.026 | Automatic Execution |
16:27:28 - 01-Sep-26 |
| Buy* | 4 | $13.026 | Automatic Execution |
16:27:28 - 01-Sep-26 |
| Unknown* | 0 | $12.88883 | SI Trade Currency Conversion |
14:38:43 - 01-Sep-26 |
| Sell* | 8 | $12.898 | Automatic Execution |
13:39:51 - 01-Sep-26 |
| Sell* | 1 | $12.896 | Automatic Execution |
13:39:51 - 01-Sep-26 |
| Sell* | 2 | $12.936 | Automatic Execution |
10:12:02 - 01-Sep-26 |
| Unknown* | 0 | $13.10717 | SI Trade Currency Conversion |
09:00:30 - 01-Sep-26 |
| Unknown* | 0 | $13.022 | SI Trade |
08:00:27 - 01-Sep-26 |
| Unknown* | 0 | $13.03 | SI Trade |
08:00:15 - 01-Sep-26 |
| Unknown* | 0 | $13.17452 | SI Trade Currency Conversion |
08:00:15 - 01-Sep-26 |
| Sell* | 14 | $13.03 | Uncrossing Trade |
08:00:14 - 01-Sep-26 |
| Buy* | 6 | $13.158 | Automatic Execution |
16:05:16 - 28-Aug-26 |
| Buy* | 1 | $13.16 | Automatic Execution |
16:05:16 - 28-Aug-26 |
| Sell* | 2 | $13.062 | Automatic Execution |
13:10:02 - 28-Aug-26 |
| Buy* | 1 | $13.164 | Automatic Execution |
10:34:07 - 28-Aug-26 |
| Buy* | 1 | $13.164 | Automatic Execution |
10:34:07 - 28-Aug-26 |
| Buy* | 1 | $13.178 | Automatic Execution |
09:57:56 - 28-Aug-26 |
| Buy* | 7 | $13.178 | Automatic Execution |
09:57:56 - 28-Aug-26 |
| Buy* | 6 | $13.178 | Automatic Execution |
09:48:52 - 28-Aug-26 |
| Unknown* | 0 | $13.178 | SI Trade |
08:18:46 - 28-Aug-26 |
| Unknown* | 0 | $13.182 | SI Trade |
08:05:55 - 28-Aug-26 |
| Unknown* | 0 | $13.182 | SI Trade |
08:05:54 - 28-Aug-26 |
| Unknown* | 0 | $13.182 | SI Trade |
08:05:54 - 28-Aug-26 |
| Unknown* | 0 | $13.182 | SI Trade |
08:05:54 - 28-Aug-26 |
| Unknown* | 0 | $13.182 | SI Trade |
08:05:54 - 28-Aug-26 |
| Buy* | 1 | $13.182 | Automatic Execution |
08:05:54 - 28-Aug-26 |
| Sell* | 1 | $13.084 | Uncrossing Trade |
08:05:54 - 28-Aug-26 |
| Sell* | 1 | $13.226 | SI Trade |
08:00:28 - 28-Aug-26 |
| Sell* | 1 | $12.942 | Automatic Execution |
14:34:11 - 27-Aug-26 |
| Buy* | 1 | $12.986 | Automatic Execution |
10:22:04 - 27-Aug-26 |
| Unknown* | 0 | $13.144 | SI Trade |
16:10:50 - 26-Aug-26 |
| Unknown* | 0 | $13.144 | SI Trade |
16:10:07 - 26-Aug-26 |
| Buy* | 1 | $13.204 | Automatic Execution |
14:36:43 - 26-Aug-26 |
| Unknown* | 102 | $13.18056 | Currency Conversion Negotiated Trade |
12:45:32 - 26-Aug-26 |
| Unknown* | 0 | $13.18352 | SI Trade Currency Conversion |
09:00:11 - 26-Aug-26 |
| Unknown* | 0 | $13.212 | SI Trade |
08:00:14 - 26-Aug-26 |
| Buy* | 1 | $13.212 | Automatic Execution |
08:00:14 - 26-Aug-26 |
| Buy* | 1 | $13.212 | Automatic Execution |
08:00:14 - 26-Aug-26 |
| Buy* | 1 | $13.212 | SI Trade |
08:00:13 - 26-Aug-26 |
| Buy* | 1 | $13.226 | SI Trade |
08:00:13 - 26-Aug-26 |
| Buy* | 1 | $13.212 | Automatic Execution |
08:00:13 - 26-Aug-26 |
| Buy* | 1 | $13.226 | Suspected BUY Trade |
08:00:13 - 26-Aug-26 |
| Unknown* | 0 | $13.24 | SI Trade |
08:00:02 - 26-Aug-26 |
| Unknown* | 0 | $13.15891 | SI Trade Currency Conversion |
16:13:28 - 25-Aug-26 |
| Unknown* | 1 | $13.15891 | SI Trade Currency Conversion |
16:13:26 - 25-Aug-26 |
| Buy* | 1 | $13.172 | Automatic Execution |
15:18:45 - 25-Aug-26 |
| Buy* | 26 | $13.172 | Automatic Execution |
15:18:45 - 25-Aug-26 |
| Unknown* | 10 | $13.1758 | Currency Conversion Negotiated Trade |
14:38:54 - 25-Aug-26 |
| Sell* | 1 | $13.086 | Automatic Execution |
14:34:18 - 25-Aug-26 |
| Buy* | 1 | $13.214 | Automatic Execution |
12:31:22 - 25-Aug-26 |
| Buy* | 6 | $13.208 | Automatic Execution |
11:39:07 - 25-Aug-26 |
| Unknown* | 0 | $13.06797 | SI Trade Currency Conversion |
09:18:28 - 25-Aug-26 |
| Unknown* | 0 | $13.05398 | SI Trade Currency Conversion |
08:29:11 - 25-Aug-26 |
| Buy* | 1 | $13.08 | Automatic Execution |
15:43:25 - 24-Aug-26 |
| Buy* | 10 | $13.08 | Automatic Execution |
15:43:25 - 24-Aug-26 |
| Unknown* | 0 | $13.13887 | SI Trade Currency Conversion |
14:14:47 - 24-Aug-26 |
| Unknown* | 0 | $13.13887 | SI Trade Currency Conversion |
14:14:37 - 24-Aug-26 |
| Unknown* | 0 | $13.16924 | SI Trade Currency Conversion |
13:44:01 - 24-Aug-26 |
| Buy* | 1 | $13.138 | Automatic Execution |
08:52:07 - 24-Aug-26 |
| Buy* | 2 | $13.146 | Automatic Execution |
08:17:00 - 24-Aug-26 |
| Buy* | 12 | $13.042 | Automatic Execution |
08:02:00 - 24-Aug-26 |
| Unknown* | 0 | $13.23465 | SI Trade Currency Conversion |
08:00:06 - 24-Aug-26 |
| Unknown* | 0 | $12.95197 | SI Trade Currency Conversion |
08:00:06 - 24-Aug-26 |
| Unknown* | 0 | $13.166 | SI Trade |
08:00:06 - 24-Aug-26 |
| Unknown* | 0 | $13.014 | SI Trade |
08:00:06 - 24-Aug-26 |
| Sell* | 1 | $13.084 | Automatic Execution |
13:15:34 - 21-Aug-26 |
| Buy* | 1 | $13.172 | Automatic Execution |
10:58:36 - 21-Aug-26 |
| Unknown* | 0 | $13.14533 | SI Trade Currency Conversion |
09:00:32 - 21-Aug-26 |
| Sell* | 1 | $13.028 | Automatic Execution |
08:27:13 - 21-Aug-26 |
| Buy* | 1 | $13.122 | Automatic Execution |
08:10:42 - 21-Aug-26 |
| Buy* | 1 | $13.122 | Automatic Execution |
08:10:42 - 21-Aug-26 |
| Unknown* | 0 | $13.11492 | SI Trade Currency Conversion |
08:04:27 - 21-Aug-26 |
| Unknown* | 0 | $13.144 | SI Trade |
08:02:12 - 21-Aug-26 |
| Buy* | 1 | $13.15 | SI Trade |
08:02:12 - 21-Aug-26 |
| Unknown* | 0 | $13.15 | SI Trade |
08:02:12 - 21-Aug-26 |
| Buy* | 1 | $13.15 | Automatic Execution |
08:02:12 - 21-Aug-26 |
| Unknown* | 0 | $13.15936 | SI Trade Currency Conversion |
08:00:22 - 21-Aug-26 |
| Buy* | 20 | $13.06 | Automatic Execution |
13:45:38 - 20-Aug-26 |
| Unknown* | 0 | $13.094 | SI Trade |
12:13:32 - 20-Aug-26 |
| Unknown* | 0 | $13.096 | SI Trade |
12:13:24 - 20-Aug-26 |
| Unknown* | 0 | $13.008 | SI Trade |
09:48:31 - 20-Aug-26 |
| Sell* | 1 | $13.076 | Automatic Execution |
09:48:31 - 20-Aug-26 |
| Sell* | 1 | $13.086 | Automatic Execution |
16:20:36 - 19-Aug-26 |
| Sell* | 500 | $13.068 | Automatic Execution |
10:00:00 - 19-Aug-26 |
| Buy* | 1 | $13.068 | Automatic Execution |
08:54:13 - 19-Aug-26 |
| Buy* | 1 | $13.058 | Automatic Execution |
08:36:09 - 19-Aug-26 |
| Unknown* | 0 | $12.872 | SI Trade |
08:00:12 - 19-Aug-26 |
| Unknown* | 0 | $13.13 | SI Trade |
08:00:12 - 19-Aug-26 |
| Unknown* | 0 | $13.13 | SI Trade |
08:00:12 - 19-Aug-26 |
| Sell* | 1 | $12.946 | Automatic Execution |
11:15:36 - 18-Aug-26 |
| Buy* | 1 | $13.018 | Automatic Execution |
11:02:36 - 18-Aug-26 |
| Unknown* | 0 | $13.04497 | SI Trade Currency Conversion |
09:40:25 - 18-Aug-26 |
| Unknown* | 0 | $13.03894 | SI Trade Currency Conversion |
09:40:25 - 18-Aug-26 |
| Unknown* | 0 | $13.02 | SI Trade |
09:04:59 - 18-Aug-26 |
| Unknown* | 0 | $12.938 | SI Trade |
08:00:26 - 18-Aug-26 |
| Unknown* | 0 | $13.068 | SI Trade |
08:00:26 - 18-Aug-26 |
| Sell* | 3 | $12.938 | Uncrossing Trade |
08:00:26 - 18-Aug-26 |
| Sell* | 4 | $13.16 | Uncrossing Trade |
16:35:04 - 17-Aug-26 |
| Sell* | 500 | $13.192 | Automatic Execution |
16:07:39 - 17-Aug-26 |
| Unknown* | 101 | $13.23554 | Currency Conversion Negotiated Trade |
15:58:15 - 17-Aug-26 |
| Sell* | 3 | $13.194 | Automatic Execution |
09:41:10 - 17-Aug-26 |
| Sell* | 1 | $13.212 | Automatic Execution |
08:58:08 - 17-Aug-26 |
| Unknown* | 0 | $13.218 | SI Trade |
08:52:22 - 17-Aug-26 |
| Sell* | 2 | $13.222 | Automatic Execution |
08:47:07 - 17-Aug-26 |
| Sell* | 1 | $13.222 | Automatic Execution |
08:46:43 - 17-Aug-26 |
| Sell* | 1 | $13.174 | Automatic Execution |
08:15:36 - 17-Aug-26 |
| Sell* | 1 | $13.174 | Automatic Execution |
08:15:08 - 17-Aug-26 |
| Sell* | 2 | $13.174 | Automatic Execution |
08:14:50 - 17-Aug-26 |
| Sell* | 1 | $13.174 | Automatic Execution |
08:13:57 - 17-Aug-26 |
| Unknown* | 0 | $13.298 | SI Trade |
08:00:13 - 17-Aug-26 |
| Buy* | 1 | $13.298 | Automatic Execution |
08:00:07 - 17-Aug-26 |
| Buy* | 2 | $13.298 | Automatic Execution |
08:00:01 - 17-Aug-26 |
| Unknown* | 0 | $13.3306 | SI Trade Currency Conversion |
08:00:01 - 17-Aug-26 |
| Unknown* | 0 | $13.244 | SI Trade |
08:00:00 - 17-Aug-26 |
| Unknown* | 0 | $13.244 | SI Trade |
08:00:00 - 17-Aug-26 |
| Buy* | 6 | $13.302 | Suspected BUY Trade |
08:00:00 - 17-Aug-26 |
| Buy* | 1 | $13.44 | Automatic Execution |
13:34:27 - 14-Aug-26 |
| Buy* | 1 | $13.44 | Automatic Execution |
13:34:27 - 14-Aug-26 |
| Sell* | 2,446 | $13.418 | Automatic Execution |
12:51:05 - 14-Aug-26 |
| Sell* | 2,445 | $13.418 | Automatic Execution |
12:51:05 - 14-Aug-26 |
| Buy* | 96 | $13.418 | Automatic Execution |
12:51:05 - 14-Aug-26 |
| Sell* | 2,035 | $13.40 | Automatic Execution |
12:22:33 - 14-Aug-26 |
| Sell* | 2,059 | $13.40 | Automatic Execution |
12:22:33 - 14-Aug-26 |
| Buy* | 135 | $13.40 | Automatic Execution |
12:22:33 - 14-Aug-26 |
| Buy* | 90 | $13.40 | Automatic Execution |
12:22:33 - 14-Aug-26 |
| Sell* | 1,207 | $13.398 | Automatic Execution |
12:21:45 - 14-Aug-26 |
| Sell* | 135 | $13.398 | Automatic Execution |
12:21:45 - 14-Aug-26 |
| Sell* | 1,970 | $13.398 | Automatic Execution |
12:21:45 - 14-Aug-26 |
| Sell* | 135 | $13.398 | Automatic Execution |
12:21:45 - 14-Aug-26 |
| Sell* | 1,994 | $13.398 | Automatic Execution |
12:21:45 - 14-Aug-26 |
| Sell* | 135 | $13.398 | Automatic Execution |
12:21:45 - 14-Aug-26 |
| Sell* | 2,048 | $13.398 | Automatic Execution |
12:21:45 - 14-Aug-26 |