| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $13.18 | Automatic Execution |
12:38:23 - 16-Apr-26 |
| Sell* | 3 | $13.15 | Automatic Execution |
12:29:40 - 16-Apr-26 |
| Unknown* | 0 | $13.192 | SI Trade |
10:42:54 - 16-Apr-26 |
| Buy* | 1 | $13.176 | SI Trade |
09:41:30 - 16-Apr-26 |
| Buy* | 4 | $13.176 | SI Trade |
09:41:30 - 16-Apr-26 |
| Buy* | 4 | $13.176 | Automatic Execution |
09:41:30 - 16-Apr-26 |
| Buy* | 2 | $13.176 | SI Trade |
09:41:30 - 16-Apr-26 |
| Buy* | 4 | $13.176 | Automatic Execution |
09:41:30 - 16-Apr-26 |
| Buy* | 64 | $13.176 | Automatic Execution |
09:41:29 - 16-Apr-26 |
| Buy* | 1 | $13.178 | SI Trade |
09:41:02 - 16-Apr-26 |
| Buy* | 4 | $13.174 | SI Trade |
09:40:55 - 16-Apr-26 |
| Buy* | 4 | $13.174 | Automatic Execution |
09:40:55 - 16-Apr-26 |
| Buy* | 46 | $13.174 | Automatic Execution |
09:40:55 - 16-Apr-26 |
| Sell* | 41 | $13.148 | Automatic Execution |
08:15:48 - 16-Apr-26 |
| Unknown* | 0 | $13.18 | SI Trade |
08:05:28 - 16-Apr-26 |
| Buy* | 1 | $13.18 | SI Trade |
08:05:26 - 16-Apr-26 |
| Buy* | 1 | $13.18 | Automatic Execution |
08:05:26 - 16-Apr-26 |
| Buy* | 6 | $13.182 | Suspected BUY Trade |
08:05:26 - 16-Apr-26 |
| Unknown* | 0 | $13.23608 | SI Trade Currency Conversion |
08:04:08 - 16-Apr-26 |
| Unknown* | 0 | $13.23608 | SI Trade Currency Conversion |
08:04:08 - 16-Apr-26 |
| Sell* | 390 | $12.916 | Uncrossing Trade |
16:35:08 - 15-Apr-26 |
| Buy* | 3 | $12.90 | Automatic Execution |
16:22:23 - 15-Apr-26 |
| Unknown* | 0 | $12.94695 | SI Trade Currency Conversion |
15:06:33 - 15-Apr-26 |
| Unknown* | 10 | $12.83748 | Currency Conversion Negotiated Trade |
13:13:39 - 15-Apr-26 |
| Unknown* | 31 | $12.84095 | Currency Conversion Negotiated Trade |
12:42:51 - 15-Apr-26 |
| Buy* | 2 | $12.822 | Automatic Execution |
12:33:05 - 15-Apr-26 |
| Unknown* | 1 | $12.86208 | SI Trade Currency Conversion |
11:39:51 - 15-Apr-26 |
| Buy* | 3 | $12.818 | Automatic Execution |
10:39:17 - 15-Apr-26 |
| Buy* | 3 | $12.822 | Automatic Execution |
10:38:18 - 15-Apr-26 |
| Buy* | 1 | $12.822 | Automatic Execution |
10:38:18 - 15-Apr-26 |
| Buy* | 37 | $12.85 | Automatic Execution |
09:53:07 - 15-Apr-26 |
| Unknown* | 0 | $12.86916 | SI Trade Currency Conversion |
09:29:32 - 15-Apr-26 |
| Buy* | 1 | $12.826 | Automatic Execution |
08:54:07 - 15-Apr-26 |
| Buy* | 1 | $12.826 | Automatic Execution |
08:54:07 - 15-Apr-26 |
| Unknown* | 0 | $12.8503 | SI Trade Currency Conversion |
08:22:45 - 15-Apr-26 |
| Unknown* | 0 | $12.8503 | SI Trade Currency Conversion |
08:22:22 - 15-Apr-26 |
| Unknown* | 0 | $12.81 | SI Trade |
08:14:02 - 15-Apr-26 |
| Unknown* | 1 | $12.70178 | SI Trade Currency Conversion |
08:11:42 - 15-Apr-26 |
| Unknown* | 0 | $12.84794 | SI Trade Currency Conversion |
08:04:36 - 15-Apr-26 |
| Buy* | 2 | $12.792 | Automatic Execution |
08:01:01 - 15-Apr-26 |
| Unknown* | 0 | $12.98118 | SI Trade Currency Conversion |
08:00:39 - 15-Apr-26 |
| Sell* | 12 | $12.788 | Uncrossing Trade |
16:35:18 - 14-Apr-26 |
| Sell* | 1 | $12.77 | Automatic Execution |
15:31:20 - 14-Apr-26 |
| Unknown* | 0 | $12.674 | SI Trade |
13:27:27 - 14-Apr-26 |
| Unknown* | 0 | $12.648 | SI Trade |
11:16:15 - 14-Apr-26 |
| Buy* | 1 | $12.338 | Automatic Execution |
12:39:26 - 13-Apr-26 |
| Unknown* | 0 | $12.39529 | SI Trade Currency Conversion |
09:00:58 - 13-Apr-26 |
| Unknown* | 0 | $12.38827 | SI Trade Currency Conversion |
08:27:44 - 13-Apr-26 |
| Unknown* | 0 | $12.38827 | SI Trade Currency Conversion |
08:25:44 - 13-Apr-26 |
| Unknown* | 0 | $12.45931 | SI Trade Currency Conversion |
15:28:44 - 10-Apr-26 |
| Unknown* | 0 | $12.45931 | SI Trade Currency Conversion |
15:28:33 - 10-Apr-26 |
| Unknown* | 0 | $12.45931 | SI Trade Currency Conversion |
15:16:44 - 10-Apr-26 |
| Unknown* | 0 | $12.45463 | SI Trade Currency Conversion |
12:37:11 - 10-Apr-26 |
| Unknown* | 0 | $12.426 | SI Trade |
11:10:32 - 10-Apr-26 |
| Buy* | 5 | $12.426 | Automatic Execution |
11:10:32 - 10-Apr-26 |
| Buy* | 5 | $12.426 | SI Trade |
11:10:31 - 10-Apr-26 |
| Buy* | 5 | $12.428 | Automatic Execution |
11:09:00 - 10-Apr-26 |
| Unknown* | 0 | $12.43 | SI Trade |
11:09:00 - 10-Apr-26 |
| Unknown* | 0 | $12.42045 | SI Trade Currency Conversion |
09:02:58 - 10-Apr-26 |
| Buy* | 1 | $12.392 | SI Trade |
08:39:56 - 10-Apr-26 |
| Buy* | 2 | $12.378 | SI Trade |
08:02:22 - 10-Apr-26 |
| Unknown* | 35 | $12.33806 | Currency Conversion Negotiated Trade |
16:18:17 - 09-Apr-26 |
| Buy* | 4 | $12.418 | Automatic Execution |
14:51:24 - 09-Apr-26 |
| Unknown* | 0 | $12.402 | SI Trade |
11:43:00 - 09-Apr-26 |
| Buy* | 2 | $12.436 | Automatic Execution |
11:34:30 - 09-Apr-26 |
| Buy* | 1 | $12.542 | Automatic Execution |
08:00:59 - 09-Apr-26 |
| Unknown* | 0 | $12.696 | SI Trade |
14:50:43 - 08-Apr-26 |
| Buy* | 4 | $12.74 | SI Trade |
13:14:01 - 08-Apr-26 |
| Sell* | 7 | $12.704 | Automatic Execution |
13:13:10 - 08-Apr-26 |
| Sell* | 10 | $12.704 | SI Trade |
13:13:10 - 08-Apr-26 |
| Buy* | 6 | $12.65 | Automatic Execution |
11:44:35 - 08-Apr-26 |
| Sell* | 1 | $12.65 | Automatic Execution |
11:44:35 - 08-Apr-26 |
| Buy* | 41 | $12.654 | Automatic Execution |
10:43:17 - 08-Apr-26 |
| Unknown* | 0 | $12.64681 | SI Trade Currency Conversion |
09:11:21 - 08-Apr-26 |
| Unknown* | 0 | $12.64681 | SI Trade Currency Conversion |
09:01:03 - 08-Apr-26 |
| Unknown* | 0 | $12.64681 | SI Trade Currency Conversion |
09:01:00 - 08-Apr-26 |
| Unknown* | 0 | $12.64681 | SI Trade Currency Conversion |
08:50:19 - 08-Apr-26 |
| Buy* | 1 | $12.19 | SI Trade |
15:54:47 - 07-Apr-26 |
| Buy* | 40 | $12.198 | Automatic Execution |
15:50:46 - 07-Apr-26 |
| Unknown* | 0 | $12.19753 | SI Trade Currency Conversion |
15:48:04 - 07-Apr-26 |
| Unknown* | 0 | $12.192 | SI Trade |
14:53:38 - 07-Apr-26 |
| Buy* | 1 | $12.326 | Automatic Execution |
11:35:27 - 07-Apr-26 |
| Buy* | 2 | $12.326 | Automatic Execution |
11:35:27 - 07-Apr-26 |
| Buy* | 61 | $12.328 | Automatic Execution |
11:29:06 - 07-Apr-26 |
| Buy* | 61 | $12.32 | Automatic Execution |
11:28:16 - 07-Apr-26 |
| Buy* | 122 | $12.312 | Automatic Execution |
11:27:14 - 07-Apr-26 |
| Buy* | 61 | $12.314 | Automatic Execution |
11:26:25 - 07-Apr-26 |
| Buy* | 61 | $12.328 | Automatic Execution |
11:25:36 - 07-Apr-26 |
| Buy* | 61 | $12.348 | Automatic Execution |
11:24:33 - 07-Apr-26 |
| Buy* | 122 | $12.34 | Automatic Execution |
11:23:45 - 07-Apr-26 |
| Buy* | 61 | $12.34 | Automatic Execution |
11:22:42 - 07-Apr-26 |
| Buy* | 61 | $12.342 | Automatic Execution |
11:22:01 - 07-Apr-26 |
| Buy* | 61 | $12.35 | Automatic Execution |
11:21:05 - 07-Apr-26 |
| Buy* | 122 | $12.344 | Automatic Execution |
11:18:26 - 07-Apr-26 |
| Buy* | 61 | $12.348 | Automatic Execution |
11:17:16 - 07-Apr-26 |
| Buy* | 61 | $12.358 | Automatic Execution |
11:16:26 - 07-Apr-26 |
| Buy* | 61 | $12.358 | Automatic Execution |
11:15:32 - 07-Apr-26 |
| Buy* | 122 | $12.356 | Automatic Execution |
11:14:43 - 07-Apr-26 |
| Buy* | 61 | $12.356 | Automatic Execution |
11:13:46 - 07-Apr-26 |
| Buy* | 61 | $12.368 | Automatic Execution |
11:13:02 - 07-Apr-26 |
| Buy* | 61 | $12.356 | Automatic Execution |
11:11:58 - 07-Apr-26 |
| Buy* | 61 | $12.362 | Automatic Execution |
11:11:03 - 07-Apr-26 |
| Buy* | 61 | $12.374 | Automatic Execution |
11:10:26 - 07-Apr-26 |
| Buy* | 122 | $12.378 | Automatic Execution |
11:09:15 - 07-Apr-26 |
| Buy* | 61 | $12.378 | Automatic Execution |
11:08:27 - 07-Apr-26 |
| Buy* | 61 | $12.376 | Automatic Execution |
11:07:35 - 07-Apr-26 |
| Buy* | 61 | $12.378 | Automatic Execution |
11:06:49 - 07-Apr-26 |
| Buy* | 61 | $12.374 | Automatic Execution |
11:05:43 - 07-Apr-26 |
| Buy* | 61 | $12.368 | Automatic Execution |
11:04:50 - 07-Apr-26 |
| Buy* | 122 | $12.368 | Automatic Execution |
11:03:57 - 07-Apr-26 |
| Buy* | 61 | $12.38 | Automatic Execution |
11:02:59 - 07-Apr-26 |
| Buy* | 61 | $12.38 | Automatic Execution |
11:02:17 - 07-Apr-26 |
| Buy* | 61 | $12.38 | Automatic Execution |
11:01:28 - 07-Apr-26 |
| Buy* | 61 | $12.38 | Automatic Execution |
11:00:34 - 07-Apr-26 |
| Buy* | 61 | $12.38 | Automatic Execution |
10:59:31 - 07-Apr-26 |
| Buy* | 61 | $12.38 | Automatic Execution |
10:58:38 - 07-Apr-26 |
| Buy* | 61 | $12.38 | Automatic Execution |
10:57:46 - 07-Apr-26 |
| Buy* | 122 | $12.384 | Automatic Execution |
10:56:52 - 07-Apr-26 |
| Buy* | 61 | $12.384 | Automatic Execution |
10:55:59 - 07-Apr-26 |
| Buy* | 61 | $12.384 | Automatic Execution |
10:55:12 - 07-Apr-26 |
| Buy* | 61 | $12.384 | Automatic Execution |
10:54:06 - 07-Apr-26 |
| Buy* | 61 | $12.384 | Automatic Execution |
10:53:14 - 07-Apr-26 |
| Buy* | 61 | $12.384 | Automatic Execution |
10:52:13 - 07-Apr-26 |
| Buy* | 61 | $12.38 | Automatic Execution |
10:51:28 - 07-Apr-26 |
| Buy* | 61 | $12.38 | Automatic Execution |
10:50:37 - 07-Apr-26 |
| Sell* | 1 | $12.272 | Automatic Execution |
10:50:27 - 07-Apr-26 |
| Buy* | 122 | $12.38 | Automatic Execution |
10:49:43 - 07-Apr-26 |
| Buy* | 61 | $12.374 | Automatic Execution |
10:48:45 - 07-Apr-26 |
| Buy* | 61 | $12.374 | Automatic Execution |
10:47:52 - 07-Apr-26 |
| Buy* | 61 | $12.374 | Automatic Execution |
10:47:00 - 07-Apr-26 |
| Buy* | 61 | $12.38 | Automatic Execution |
10:46:10 - 07-Apr-26 |
| Buy* | 61 | $12.384 | Automatic Execution |
10:45:17 - 07-Apr-26 |
| Buy* | 122 | $12.39 | Automatic Execution |
10:44:09 - 07-Apr-26 |
| Buy* | 122 | $12.386 | Automatic Execution |
10:42:36 - 07-Apr-26 |
| Buy* | 61 | $12.39 | Automatic Execution |
10:41:31 - 07-Apr-26 |
| Buy* | 61 | $12.39 | Automatic Execution |
10:40:43 - 07-Apr-26 |
| Buy* | 61 | $12.39 | Automatic Execution |
10:39:40 - 07-Apr-26 |
| Buy* | 61 | $12.39 | Automatic Execution |
10:38:59 - 07-Apr-26 |
| Buy* | 61 | $12.39 | Automatic Execution |
10:38:06 - 07-Apr-26 |
| Buy* | 61 | $12.394 | Automatic Execution |
10:37:00 - 07-Apr-26 |
| Buy* | 61 | $12.394 | Automatic Execution |
10:36:16 - 07-Apr-26 |
| Buy* | 61 | $12.396 | Automatic Execution |
10:35:28 - 07-Apr-26 |
| Buy* | 122 | $12.398 | Automatic Execution |
10:34:36 - 07-Apr-26 |
| Buy* | 61 | $12.39 | Automatic Execution |
10:33:27 - 07-Apr-26 |
| Buy* | 122 | $12.39 | Automatic Execution |
10:31:46 - 07-Apr-26 |
| Buy* | 61 | $12.39 | Automatic Execution |
10:30:49 - 07-Apr-26 |
| Buy* | 61 | $12.39 | Automatic Execution |
10:29:50 - 07-Apr-26 |
| Buy* | 61 | $12.39 | Automatic Execution |
10:29:04 - 07-Apr-26 |
| Buy* | 61 | $12.386 | Automatic Execution |
10:28:12 - 07-Apr-26 |
| Buy* | 61 | $12.388 | Automatic Execution |
10:27:24 - 07-Apr-26 |
| Buy* | 61 | $12.388 | Automatic Execution |
10:26:17 - 07-Apr-26 |
| Buy* | 61 | $12.384 | Automatic Execution |
10:25:33 - 07-Apr-26 |
| Buy* | 61 | $12.384 | Automatic Execution |
10:24:38 - 07-Apr-26 |
| Buy* | 61 | $12.388 | Automatic Execution |
10:23:44 - 07-Apr-26 |
| Buy* | 61 | $12.388 | Automatic Execution |
10:22:54 - 07-Apr-26 |
| Buy* | 122 | $12.388 | Automatic Execution |
10:21:46 - 07-Apr-26 |
| Buy* | 61 | $12.388 | Automatic Execution |
10:19:16 - 07-Apr-26 |
| Buy* | 61 | $12.388 | Automatic Execution |
10:18:22 - 07-Apr-26 |
| Buy* | 61 | $12.382 | Automatic Execution |
10:17:18 - 07-Apr-26 |
| Buy* | 61 | $12.376 | Automatic Execution |
10:16:31 - 07-Apr-26 |
| Buy* | 61 | $12.376 | Automatic Execution |
10:15:36 - 07-Apr-26 |
| Buy* | 61 | $12.388 | Automatic Execution |
10:14:40 - 07-Apr-26 |
| Buy* | 61 | $12.39 | Automatic Execution |
10:14:00 - 07-Apr-26 |
| Buy* | 61 | $12.394 | Automatic Execution |
10:12:53 - 07-Apr-26 |
| Buy* | 61 | $12.388 | Automatic Execution |
10:12:07 - 07-Apr-26 |
| Buy* | 63 | $12.388 | Automatic Execution |
10:11:12 - 07-Apr-26 |
| Sell* | 342 | $12.27 | Automatic Execution |
10:08:27 - 07-Apr-26 |
| Buy* | 61 | $12.38 | Automatic Execution |
10:08:19 - 07-Apr-26 |
| Buy* | 61 | $12.376 | Automatic Execution |
10:07:31 - 07-Apr-26 |
| Buy* | 61 | $12.38 | Automatic Execution |
10:06:41 - 07-Apr-26 |
| Buy* | 61 | $12.382 | Automatic Execution |
10:05:54 - 07-Apr-26 |
| Buy* | 61 | $12.386 | Automatic Execution |
10:04:53 - 07-Apr-26 |
| Buy* | 61 | $12.39 | Automatic Execution |
10:03:55 - 07-Apr-26 |
| Buy* | 61 | $12.386 | Automatic Execution |
10:03:00 - 07-Apr-26 |
| Buy* | 61 | $12.386 | Automatic Execution |
10:02:07 - 07-Apr-26 |
| Buy* | 61 | $12.378 | Automatic Execution |
10:01:12 - 07-Apr-26 |
| Buy* | 61 | $12.38 | Automatic Execution |
10:00:25 - 07-Apr-26 |
| Buy* | 61 | $12.38 | Automatic Execution |
09:59:30 - 07-Apr-26 |
| Buy* | 61 | $12.374 | Automatic Execution |
09:58:35 - 07-Apr-26 |
| Buy* | 61 | $12.364 | Automatic Execution |
09:56:54 - 07-Apr-26 |
| Buy* | 61 | $12.364 | Automatic Execution |
09:55:52 - 07-Apr-26 |
| Buy* | 61 | $12.364 | Automatic Execution |
09:55:08 - 07-Apr-26 |
| Buy* | 61 | $12.364 | Automatic Execution |
09:54:14 - 07-Apr-26 |
| Buy* | 61 | $12.364 | Automatic Execution |
09:53:23 - 07-Apr-26 |
| Buy* | 61 | $12.364 | Automatic Execution |
09:52:17 - 07-Apr-26 |
| Buy* | 61 | $12.368 | Automatic Execution |
09:51:27 - 07-Apr-26 |
| Buy* | 61 | $12.368 | Automatic Execution |
09:49:42 - 07-Apr-26 |
| Buy* | 61 | $12.368 | Automatic Execution |
09:48:47 - 07-Apr-26 |
| Buy* | 61 | $12.368 | Automatic Execution |
09:47:47 - 07-Apr-26 |
| Buy* | 61 | $12.368 | Automatic Execution |
09:46:59 - 07-Apr-26 |
| Buy* | 61 | $12.374 | Automatic Execution |
09:46:10 - 07-Apr-26 |
| Buy* | 61 | $12.37 | Automatic Execution |
09:45:06 - 07-Apr-26 |
| Buy* | 61 | $12.364 | Automatic Execution |
09:44:27 - 07-Apr-26 |
| Buy* | 61 | $12.362 | Automatic Execution |
09:43:15 - 07-Apr-26 |
| Buy* | 61 | $12.362 | Automatic Execution |
09:41:44 - 07-Apr-26 |
| Buy* | 61 | $12.368 | Automatic Execution |
09:40:41 - 07-Apr-26 |
| Buy* | 61 | $12.368 | Automatic Execution |
09:39:47 - 07-Apr-26 |
| Buy* | 61 | $12.372 | Automatic Execution |
09:38:50 - 07-Apr-26 |
| Buy* | 61 | $12.372 | Automatic Execution |
09:38:10 - 07-Apr-26 |
| Buy* | 61 | $12.372 | Automatic Execution |
09:37:16 - 07-Apr-26 |