| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $12.44047 | SI Trade Currency Conversion |
15:33:55 - 15-May-26 |
| Unknown* | 0 | $12.434 | SI Trade |
15:33:47 - 15-May-26 |
| Sell* | 15 | $12.49 | Automatic Execution |
13:30:47 - 15-May-26 |
| Buy* | 2 | $12.492 | Automatic Execution |
13:02:32 - 15-May-26 |
| Buy* | 19 | $12.49 | Automatic Execution |
11:40:14 - 15-May-26 |
| Buy* | 2 | $12.464 | Automatic Execution |
10:15:37 - 15-May-26 |
| Buy* | 3 | $12.494 | Automatic Execution |
09:17:01 - 15-May-26 |
| Sell* | 396 | $12.492 | Automatic Execution |
09:05:00 - 15-May-26 |
| Sell* | 150 | $12.492 | Automatic Execution |
09:04:45 - 15-May-26 |
| Buy* | 1 | $12.498 | SI Trade |
08:54:55 - 15-May-26 |
| Buy* | 1 | $12.492 | Automatic Execution |
08:38:07 - 15-May-26 |
| Buy* | 1 | $12.492 | Automatic Execution |
08:38:07 - 15-May-26 |
| Unknown* | 0 | $12.50289 | SI Trade Currency Conversion |
08:23:50 - 15-May-26 |
| Unknown* | 0 | $12.502 | SI Trade |
08:23:04 - 15-May-26 |
| Buy* | 20 | $12.46 | Automatic Execution |
08:14:31 - 15-May-26 |
| Unknown* | 0 | $12.46 | SI Trade |
08:12:03 - 15-May-26 |
| Sell* | 30 | $12.448 | Automatic Execution |
08:01:59 - 15-May-26 |
| Buy* | 4 | $12.48 | Suspected BUY Trade |
08:00:05 - 15-May-26 |
| Unknown* | 0 | $12.45475 | SI Trade Currency Conversion |
08:00:01 - 15-May-26 |
| Unknown* | 0 | $12.48 | SI Trade |
08:00:01 - 15-May-26 |
| Unknown* | 0 | $12.48 | SI Trade |
08:00:01 - 15-May-26 |
| Unknown* | 0 | $12.48 | SI Trade |
08:00:01 - 15-May-26 |
| Unknown* | 0 | $12.576 | SI Trade |
09:24:08 - 14-May-26 |
| Unknown* | 0 | $12.64621 | SI Trade Currency Conversion |
15:39:34 - 13-May-26 |
| Unknown* | 0 | $12.49 | SI Trade |
12:04:31 - 13-May-26 |
| Unknown* | 0 | $12.63212 | SI Trade Currency Conversion |
09:00:54 - 13-May-26 |
| Unknown* | 0 | $12.63212 | SI Trade Currency Conversion |
08:58:00 - 13-May-26 |
| Unknown* | 1 | $12.62743 | SI Trade Currency Conversion |
08:57:26 - 13-May-26 |
| Sell* | 398 | $12.576 | Automatic Execution |
08:36:46 - 13-May-26 |
| Sell* | 19 | $12.536 | Automatic Execution |
16:26:15 - 12-May-26 |
| Unknown* | 0 | $13.11224 | SI Trade Currency Conversion |
14:30:11 - 12-May-26 |
| Sell* | 1 | $12.60 | Automatic Execution |
13:29:13 - 12-May-26 |
| Unknown* | 0 | $12.61136 | SI Trade Currency Conversion |
12:29:50 - 12-May-26 |
| Unknown* | 0 | $12.642 | SI Trade |
11:24:00 - 12-May-26 |
| Sell* | 1 | $12.608 | Automatic Execution |
10:28:26 - 12-May-26 |
| Unknown* | 90 | $12.64773 | Currency Conversion Negotiated Trade |
08:08:20 - 12-May-26 |
| Unknown* | 0 | $12.67721 | SI Trade Currency Conversion |
08:04:13 - 12-May-26 |
| Buy* | 1 | $12.64 | Automatic Execution |
08:01:01 - 12-May-26 |
| Unknown* | 0 | $12.648 | SI Trade |
08:00:23 - 12-May-26 |
| Unknown* | 0 | $12.648 | SI Trade |
08:00:23 - 12-May-26 |
| Buy* | 24 | $12.648 | Suspected BUY Trade |
08:00:23 - 12-May-26 |
| Unknown* | 0 | $12.642 | SI Trade |
08:00:01 - 12-May-26 |
| Unknown* | 0 | $12.642 | SI Trade |
08:00:01 - 12-May-26 |
| Unknown* | 0 | $12.642 | SI Trade |
08:00:01 - 12-May-26 |
| Unknown* | 0 | $12.68661 | SI Trade Currency Conversion |
08:00:00 - 12-May-26 |
| Buy* | 1 | $12.774 | Automatic Execution |
11:56:46 - 11-May-26 |
| Unknown* | 32 | $12.73808 | Currency Conversion Negotiated Trade |
11:55:11 - 11-May-26 |
| Unknown* | 0 | $12.78 | SI Trade |
08:24:04 - 11-May-26 |
| Unknown* | 0 | $12.794 | SI Trade |
08:06:56 - 11-May-26 |
| Buy* | 2 | $12.786 | Automatic Execution |
08:05:47 - 11-May-26 |
| Unknown* | 0 | $12.80858 | SI Trade Currency Conversion |
08:04:15 - 11-May-26 |
| Unknown* | 0 | $12.81884 | SI Trade Currency Conversion |
08:00:04 - 11-May-26 |
| Sell* | 17 | $12.748 | Uncrossing Trade |
08:00:02 - 11-May-26 |
| Unknown* | 0 | $12.79 | SI Trade |
08:00:01 - 11-May-26 |
| Unknown* | 0 | $12.79 | SI Trade |
08:00:01 - 11-May-26 |
| Sell* | 1 | $12.748 | SI Trade |
08:00:01 - 11-May-26 |
| Unknown* | 0 | $12.748 | SI Trade |
08:00:01 - 11-May-26 |
| Sell* | 14 | $12.774 | Automatic Execution |
13:07:47 - 08-May-26 |
| Buy* | 1 | $12.806 | Automatic Execution |
12:50:13 - 08-May-26 |
| Unknown* | 4 | $12.7433 | Currency Conversion Negotiated Trade |
10:56:11 - 08-May-26 |
| Sell* | 168 | $12.786 | Automatic Execution |
10:31:35 - 08-May-26 |
| Unknown* | 0 | $12.83182 | SI Trade Currency Conversion |
09:00:48 - 08-May-26 |
| Unknown* | 0 | $12.792 | SI Trade |
08:47:50 - 08-May-26 |
| Buy* | 1 | $12.794 | SI Trade |
08:47:31 - 08-May-26 |
| Buy* | 4 | $12.794 | Automatic Execution |
08:47:31 - 08-May-26 |
| Buy* | 395 | $12.762 | Automatic Execution |
08:05:00 - 08-May-26 |
| Unknown* | 0 | $12.704 | SI Trade |
09:51:30 - 07-May-26 |
| Buy* | 2 | $12.726 | SI Trade |
08:01:11 - 07-May-26 |
| Sell* | 1 | $12.676 | Automatic Execution |
08:01:11 - 07-May-26 |
| Buy* | 4 | $12.726 | Automatic Execution |
08:01:11 - 07-May-26 |
| Buy* | 3 | $12.726 | SI Trade |
08:01:10 - 07-May-26 |
| Sell* | 5 | $12.674 | Uncrossing Trade |
08:00:29 - 07-May-26 |
| Unknown* | 0 | $12.678 | SI Trade |
08:00:02 - 07-May-26 |
| Unknown* | 0 | $12.678 | SI Trade |
08:00:02 - 07-May-26 |
| Unknown* | 0 | $12.736 | SI Trade |
14:58:07 - 06-May-26 |
| Buy* | 1 | $12.866 | Automatic Execution |
12:56:53 - 06-May-26 |
| Unknown* | 1 | $12.72573 | SI Trade Currency Conversion |
11:41:14 - 06-May-26 |
| Buy* | 1 | $12.844 | Automatic Execution |
11:07:48 - 06-May-26 |
| Sell* | 7 | $12.754 | Automatic Execution |
10:05:49 - 06-May-26 |
| Unknown* | 0 | $12.698 | SI Trade |
08:19:07 - 06-May-26 |
| Unknown* | 0 | $12.90345 | SI Trade Currency Conversion |
08:18:15 - 06-May-26 |
| Unknown* | 0 | $12.87274 | SI Trade Currency Conversion |
08:18:15 - 06-May-26 |
| Unknown* | 0 | $12.7351 | SI Trade Currency Conversion |
08:18:10 - 06-May-26 |
| Unknown* | 0 | $12.7351 | SI Trade Currency Conversion |
08:18:06 - 06-May-26 |
| Unknown* | 0 | $12.7351 | SI Trade Currency Conversion |
08:06:05 - 06-May-26 |
| Sell* | 1 | $12.67 | Automatic Execution |
08:00:54 - 06-May-26 |
| Buy* | 8 | $12.772 | Suspected BUY Trade |
16:35:07 - 05-May-26 |
| Unknown* | 0 | $12.77599 | SI Trade Currency Conversion |
15:48:21 - 05-May-26 |
| Unknown* | 0 | $12.77599 | SI Trade Currency Conversion |
15:43:25 - 05-May-26 |
| Buy* | 2 | $12.718 | Automatic Execution |
15:37:23 - 05-May-26 |
| Buy* | 1 | $12.718 | Automatic Execution |
15:37:23 - 05-May-26 |
| Unknown* | 0 | $12.76 | SI Trade |
14:30:35 - 05-May-26 |
| Unknown* | 0 | $12.66845 | SI Trade Currency Conversion |
10:30:51 - 05-May-26 |
| Unknown* | 0 | $12.702 | SI Trade |
10:30:27 - 05-May-26 |
| Unknown* | 0 | $12.76898 | SI Trade Currency Conversion |
08:34:46 - 05-May-26 |
| Unknown* | 0 | $12.742 | SI Trade |
08:05:46 - 05-May-26 |
| Buy* | 1 | $12.742 | Automatic Execution |
08:04:55 - 05-May-26 |
| Buy* | 1 | $12.742 | Automatic Execution |
08:04:55 - 05-May-26 |
| Buy* | 1 | $12.74 | Automatic Execution |
08:00:54 - 05-May-26 |
| Unknown* | 0 | $12.736 | SI Trade |
08:00:15 - 05-May-26 |
| Unknown* | 0 | $12.736 | SI Trade |
08:00:15 - 05-May-26 |
| Unknown* | 0 | $12.736 | SI Trade |
08:00:15 - 05-May-26 |
| Buy* | 5 | $12.812 | Suspected BUY Trade |
16:35:20 - 01-May-26 |
| Sell* | 391 | $12.818 | Automatic Execution |
15:04:38 - 01-May-26 |
| Sell* | 391 | $12.822 | Automatic Execution |
15:03:58 - 01-May-26 |
| Sell* | 391 | $12.828 | Automatic Execution |
14:55:31 - 01-May-26 |
| Sell* | 391 | $12.81 | Automatic Execution |
14:55:24 - 01-May-26 |
| Sell* | 391 | $12.788 | Automatic Execution |
14:46:12 - 01-May-26 |
| Buy* | 1 | $12.76 | SI Trade |
09:39:02 - 01-May-26 |
| Buy* | 5 | $12.76 | Automatic Execution |
09:39:02 - 01-May-26 |
| Unknown* | 0 | $12.76 | SI Trade |
09:38:20 - 01-May-26 |
| Buy* | 3 | $12.758 | SI Trade |
08:44:39 - 01-May-26 |
| Buy* | 27 | $12.758 | Automatic Execution |
08:44:39 - 01-May-26 |
| Unknown* | 0 | $12.826 | SI Trade |
08:06:47 - 01-May-26 |
| Unknown* | 0 | $12.826 | SI Trade |
08:06:47 - 01-May-26 |
| Buy* | 22 | $12.778 | Suspected BUY Trade |
16:35:14 - 30-Apr-26 |
| Unknown* | 0 | $12.65853 | SI Trade Currency Conversion |
16:16:02 - 30-Apr-26 |
| Buy* | 43 | $12.724 | Automatic Execution |
15:22:54 - 30-Apr-26 |
| Buy* | 22 | $12.66 | Automatic Execution |
11:29:46 - 30-Apr-26 |
| Sell* | 45 | $12.622 | Negotiated Trade |
08:05:31 - 30-Apr-26 |
| Buy* | 1 | $12.676 | Automatic Execution |
08:01:11 - 30-Apr-26 |
| Unknown* | 12,135 | $12.71392 | SI Trade |
17:20:32 - 29-Apr-26 |
| Buy* | 4 | $12.75 | Suspected BUY Trade |
16:35:22 - 29-Apr-26 |
| Unknown* | 0 | $12.83117 | SI Trade Currency Conversion |
15:32:09 - 29-Apr-26 |
| Sell* | 8 | $12.82 | Automatic Execution |
13:17:41 - 29-Apr-26 |
| Sell* | 1 | $12.82 | Automatic Execution |
13:17:41 - 29-Apr-26 |
| Buy* | 3 | $12.844 | Automatic Execution |
10:21:26 - 29-Apr-26 |
| Buy* | 1 | $12.874 | Automatic Execution |
08:01:48 - 29-Apr-26 |
| Unknown* | 0 | $12.83122 | SI Trade Currency Conversion |
16:16:46 - 28-Apr-26 |
| Unknown* | 0 | $12.82653 | SI Trade Currency Conversion |
16:15:56 - 28-Apr-26 |
| Buy* | 388 | $12.766 | Automatic Execution |
15:56:56 - 28-Apr-26 |
| Buy* | 570 | $12.786 | Automatic Execution |
14:33:25 - 28-Apr-26 |
| Buy* | 16 | $12.792 | Automatic Execution |
14:30:17 - 28-Apr-26 |
| Sell* | 76 | $12.82 | Automatic Execution |
11:29:29 - 28-Apr-26 |
| Sell* | 73 | $12.83 | Automatic Execution |
11:21:20 - 28-Apr-26 |
| Sell* | 113 | $12.824 | Automatic Execution |
11:11:09 - 28-Apr-26 |
| Sell* | 88 | $12.834 | Automatic Execution |
10:55:15 - 28-Apr-26 |
| Sell* | 88 | $12.834 | Automatic Execution |
10:42:14 - 28-Apr-26 |
| Sell* | 25 | $12.842 | Automatic Execution |
10:38:49 - 28-Apr-26 |
| Sell* | 66 | $12.842 | Automatic Execution |
10:30:19 - 28-Apr-26 |
| Sell* | 63 | $12.846 | Automatic Execution |
10:19:59 - 28-Apr-26 |
| Sell* | 44 | $12.85 | Automatic Execution |
10:13:39 - 28-Apr-26 |
| Sell* | 99 | $12.846 | Automatic Execution |
10:04:49 - 28-Apr-26 |
| Sell* | 38 | $12.866 | Automatic Execution |
09:54:19 - 28-Apr-26 |
| Sell* | 45 | $12.866 | Automatic Execution |
09:47:59 - 28-Apr-26 |
| Sell* | 61 | $12.866 | Automatic Execution |
09:43:53 - 28-Apr-26 |
| Buy* | 39 | $12.866 | Automatic Execution |
09:32:14 - 28-Apr-26 |
| Sell* | 42 | $12.854 | Automatic Execution |
09:28:29 - 28-Apr-26 |
| Sell* | 69 | $12.848 | Automatic Execution |
09:18:59 - 28-Apr-26 |
| Sell* | 44 | $12.83 | Automatic Execution |
09:12:59 - 28-Apr-26 |
| Sell* | 55 | $12.84 | Automatic Execution |
09:05:19 - 28-Apr-26 |
| Unknown* | 0 | $12.93666 | SI Trade Currency Conversion |
09:01:41 - 28-Apr-26 |
| Sell* | 76 | $12.852 | Automatic Execution |
08:54:49 - 28-Apr-26 |
| Sell* | 10 | $12.836 | Automatic Execution |
08:42:39 - 28-Apr-26 |
| Unknown* | 12,135 | $0.00 | SI Trade Negotiated Trade |
08:36:51 - 28-Apr-26 |
| Unknown* | 12,135 | $12.842 | SI Trade Negotiated Trade |
08:36:51 - 28-Apr-26 |
| Unknown* | -12,135 | $0.00 | SI Trade Correction Negotiated Trade |
08:36:51 - 28-Apr-26 |
| Unknown* | 0 | $12.882 | SI Trade |
08:35:38 - 28-Apr-26 |
| Buy* | 4 | $12.856 | Suspected BUY Trade |
16:35:12 - 27-Apr-26 |
| Buy* | 1 | $12.848 | Automatic Execution |
14:43:29 - 27-Apr-26 |
| Unknown* | 0 | $12.96374 | SI Trade Currency Conversion |
14:32:52 - 27-Apr-26 |
| Unknown* | 0 | $12.96609 | SI Trade Currency Conversion |
14:32:45 - 27-Apr-26 |
| Buy* | 1 | $12.806 | Automatic Execution |
14:15:34 - 27-Apr-26 |
| Buy* | 4 | $12.804 | Automatic Execution |
14:01:35 - 27-Apr-26 |
| Unknown* | 1 | $12.85585 | SI Trade Currency Conversion |
13:21:54 - 27-Apr-26 |
| Unknown* | 2 | $12.85585 | Currency Conversion OTC Trade |
13:21:53 - 27-Apr-26 |
| Unknown* | 3 | $12.85585 | SI Trade Currency Conversion |
13:21:53 - 27-Apr-26 |
| Unknown* | 2 | $12.85585 | SI Trade Currency Conversion |
13:21:53 - 27-Apr-26 |
| Unknown* | 2 | $12.85585 | SI Trade Currency Conversion |
13:21:48 - 27-Apr-26 |
| Unknown* | 2 | $12.85585 | Currency Conversion OTC Trade |
13:21:48 - 27-Apr-26 |
| Unknown* | 1 | $12.85585 | SI Trade Currency Conversion |
13:21:48 - 27-Apr-26 |
| Buy* | 2 | $12.842 | SI Trade |
13:11:55 - 27-Apr-26 |
| Buy* | 2 | $12.828 | Automatic Execution |
08:44:07 - 27-Apr-26 |
| Unknown* | 1 | $12.88634 | SI Trade Currency Conversion |
08:05:45 - 27-Apr-26 |
| Unknown* | 0 | $13.00889 | SI Trade Currency Conversion |
08:03:21 - 27-Apr-26 |
| Buy* | 1 | $12.828 | Automatic Execution |
08:00:54 - 27-Apr-26 |
| Buy* | 1 | $12.832 | Automatic Execution |
08:00:38 - 27-Apr-26 |
| Unknown* | 0 | $12.9786 | SI Trade Currency Conversion |
14:30:29 - 24-Apr-26 |
| Buy* | 1 | $12.822 | SI Trade |
10:16:07 - 24-Apr-26 |
| Buy* | 1 | $12.812 | SI Trade |
08:40:01 - 24-Apr-26 |
| Sell* | 130 | $12.864 | Automatic Execution |
11:14:15 - 23-Apr-26 |
| Unknown* | 0 | $12.96756 | SI Trade Currency Conversion |
09:01:17 - 23-Apr-26 |
| Sell* | 1 | $12.898 | SI Trade |
08:51:04 - 23-Apr-26 |
| Unknown* | 0 | $12.94 | SI Trade |
08:29:22 - 23-Apr-26 |
| Buy* | 20 | $13.172 | Automatic Execution |
16:07:05 - 22-Apr-26 |
| Buy* | 1 | $13.156 | Automatic Execution |
11:40:55 - 22-Apr-26 |
| Unknown* | 0 | $13.17535 | SI Trade Currency Conversion |
10:55:34 - 22-Apr-26 |
| Unknown* | 8 | $13.10317 | Currency Conversion Negotiated Trade |
08:19:39 - 22-Apr-26 |
| Buy* | 3 | $13.096 | SI Trade |
16:14:02 - 21-Apr-26 |
| Unknown* | 0 | $13.176 | SI Trade |
15:29:46 - 21-Apr-26 |
| Unknown* | 0 | $13.172 | SI Trade |
15:29:27 - 21-Apr-26 |
| Buy* | 1 | $13.19 | Automatic Execution |
12:19:02 - 21-Apr-26 |
| Buy* | 2 | $13.19 | Automatic Execution |
12:19:02 - 21-Apr-26 |
| Unknown* | 45 | $13.2514 | SI Trade Currency Conversion |
12:11:21 - 21-Apr-26 |
| Sell* | 49 | $13.148 | Automatic Execution |
08:45:53 - 21-Apr-26 |
| Unknown* | 0 | $13.12365 | SI Trade Currency Conversion |
08:26:16 - 21-Apr-26 |
| Unknown* | 0 | $13.12657 | SI Trade Currency Conversion |
08:25:11 - 21-Apr-26 |
| Unknown* | 0 | $13.15 | SI Trade |
08:21:17 - 21-Apr-26 |
| Unknown* | 0 | $13.23491 | SI Trade Currency Conversion |
08:16:45 - 21-Apr-26 |
| Unknown* | 1 | $13.23491 | SI Trade Currency Conversion |
08:12:38 - 21-Apr-26 |