| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $13.164 | SI Trade |
10:05:03 - 19-Oct-26 |
| Buy* | 1 | $13.24 | Automatic Execution |
09:06:07 - 19-Oct-26 |
| Unknown* | 1 | $13.30885 | SI Trade Currency Conversion |
08:05:02 - 19-Oct-26 |
| Unknown* | 7 | $13.27393 | SI Trade Currency Conversion |
08:04:57 - 19-Oct-26 |
| Buy* | 1 | $13.326 | Automatic Execution |
08:00:16 - 19-Oct-26 |
| Unknown* | 0 | $13.34703 | SI Trade Currency Conversion |
08:00:15 - 19-Oct-26 |
| Unknown* | 0 | $13.328 | SI Trade |
08:00:15 - 19-Oct-26 |
| Unknown* | 0 | $13.21 | SI Trade |
08:00:15 - 19-Oct-26 |
| Unknown* | 0 | $13.328 | SI Trade |
08:00:15 - 19-Oct-26 |
| Sell* | 80 | $13.21 | Uncrossing Trade |
08:00:15 - 19-Oct-26 |
| Unknown* | 199 | $13.22355 | SI Trade Currency Conversion |
16:14:22 - 16-Oct-26 |
| Buy* | 1 | $13.312 | Automatic Execution |
15:42:08 - 16-Oct-26 |
| Buy* | 1 | $13.33 | Automatic Execution |
14:54:46 - 16-Oct-26 |
| Unknown* | 0 | $13.35814 | SI Trade Currency Conversion |
13:30:51 - 16-Oct-26 |
| Sell* | 7 | $13.322 | Automatic Execution |
13:01:11 - 16-Oct-26 |
| Unknown* | 70 | $13.29084 | SI Trade Currency Conversion |
12:39:26 - 16-Oct-26 |
| Unknown* | 0 | $13.406 | SI Trade |
12:04:14 - 16-Oct-26 |
| Unknown* | 0 | $13.37384 | SI Trade Currency Conversion |
09:59:12 - 16-Oct-26 |
| Unknown* | 0 | $13.45 | SI Trade |
08:02:57 - 16-Oct-26 |
| Buy* | 1 | $13.452 | Automatic Execution |
08:00:30 - 16-Oct-26 |
| Sell* | 3 | $13.362 | Uncrossing Trade |
08:00:29 - 16-Oct-26 |
| Sell* | 2 | $13.384 | SI Trade |
08:00:06 - 16-Oct-26 |
| Unknown* | 0 | $13.316 | SI Trade |
08:00:03 - 16-Oct-26 |
| Sell* | 23 | $13.132 | Uncrossing Trade |
16:35:04 - 15-Oct-26 |
| Unknown* | 360 | $13.02402 | SI Trade Currency Conversion |
14:33:36 - 15-Oct-26 |
| Buy* | 2 | $13.066 | Automatic Execution |
14:32:39 - 15-Oct-26 |
| Unknown* | 0 | $13.072 | SI Trade |
14:30:56 - 15-Oct-26 |
| Unknown* | 0 | $12.93517 | SI Trade Currency Conversion |
13:58:28 - 15-Oct-26 |
| Unknown* | 0 | $13.06219 | SI Trade Currency Conversion |
12:58:18 - 15-Oct-26 |
| Unknown* | 0 | $12.97911 | SI Trade Currency Conversion |
12:57:37 - 15-Oct-26 |
| Buy* | 1 | $13.034 | Automatic Execution |
12:29:44 - 15-Oct-26 |
| Unknown* | 0 | $13.032 | SI Trade |
11:52:33 - 15-Oct-26 |
| Unknown* | 0 | $13.06219 | SI Trade Currency Conversion |
11:42:40 - 15-Oct-26 |
| Unknown* | 0 | $13.036 | SI Trade |
11:09:34 - 15-Oct-26 |
| Sell* | 1 | $12.976 | Automatic Execution |
10:45:58 - 15-Oct-26 |
| Unknown* | 494 | $12.94542 | Currency Conversion Negotiated Trade |
09:37:18 - 15-Oct-26 |
| Sell* | 7,407 | $12.964 | Automatic Execution |
09:35:44 - 15-Oct-26 |
| Sell* | 26 | $12.966 | Automatic Execution |
09:35:44 - 15-Oct-26 |
| Unknown* | 0 | $13.07566 | SI Trade Currency Conversion |
09:00:37 - 15-Oct-26 |
| Unknown* | 7,226 | $12.97888 | Currency Conversion Negotiated Trade |
08:59:38 - 15-Oct-26 |
| Buy* | 1 | $13.052 | Automatic Execution |
08:51:14 - 15-Oct-26 |
| Buy* | 4 | $13.054 | Automatic Execution |
08:39:16 - 15-Oct-26 |
| Buy* | 1 | $13.054 | Automatic Execution |
08:39:16 - 15-Oct-26 |
| Unknown* | 0 | $13.032 | SI Trade |
08:08:11 - 15-Oct-26 |
| Unknown* | 218 | $12.93885 | Currency Conversion Negotiated Trade |
08:05:48 - 15-Oct-26 |
| Sell* | 2 | $12.944 | Automatic Execution |
08:00:09 - 15-Oct-26 |
| Sell* | 10 | $12.976 | Uncrossing Trade |
08:00:08 - 15-Oct-26 |
| Buy* | 1 | $13.044 | Automatic Execution |
16:27:54 - 14-Oct-26 |
| Buy* | 3 | $13.044 | Automatic Execution |
16:27:53 - 14-Oct-26 |
| Buy* | 1 | $13.27 | Automatic Execution |
08:54:25 - 14-Oct-26 |
| Sell* | 28 | $13.17 | Uncrossing Trade |
16:35:16 - 13-Oct-26 |
| Unknown* | 199 | $13.21972 | Currency Conversion Negotiated Trade |
16:21:39 - 13-Oct-26 |
| Buy* | 2 | $13.23 | Automatic Execution |
16:04:26 - 13-Oct-26 |
| Buy* | 8 | $13.208 | Automatic Execution |
15:07:28 - 13-Oct-26 |
| Unknown* | 112 | $13.14536 | Currency Conversion Negotiated Trade |
15:07:13 - 13-Oct-26 |
| Sell* | 19 | $13.174 | Automatic Execution |
14:40:11 - 13-Oct-26 |
| Sell* | 37 | $13.168 | Automatic Execution |
11:27:32 - 13-Oct-26 |
| Sell* | 1 | $13.168 | Automatic Execution |
11:27:32 - 13-Oct-26 |
| Buy* | 1 | $13.266 | Automatic Execution |
11:11:30 - 13-Oct-26 |
| Buy* | 1 | $13.258 | Automatic Execution |
10:07:58 - 13-Oct-26 |
| Buy* | 1 | $13.258 | Automatic Execution |
10:07:58 - 13-Oct-26 |
| Sell* | 1 | $13.15 | Uncrossing Trade |
08:00:15 - 13-Oct-26 |
| Unknown* | 0 | $13.496 | SI Trade |
08:00:04 - 13-Oct-26 |
| Unknown* | 0 | $13.496 | SI Trade |
08:00:04 - 13-Oct-26 |
| Sell* | 6 | $13.128 | Uncrossing Trade |
16:35:06 - 12-Oct-26 |
| Unknown* | 0 | $13.178 | SI Trade |
16:25:59 - 12-Oct-26 |
| Unknown* | 0 | $13.18 | SI Trade |
16:16:31 - 12-Oct-26 |
| Buy* | 3 | $13.182 | SI Trade |
16:16:26 - 12-Oct-26 |
| Buy* | 3 | $13.178 | Automatic Execution |
16:02:20 - 12-Oct-26 |
| Sell* | 1 | $13.132 | Automatic Execution |
14:52:02 - 12-Oct-26 |
| Sell* | 1 | $13.132 | Automatic Execution |
14:52:02 - 12-Oct-26 |
| Unknown* | 0 | $13.15 | SI Trade |
13:47:16 - 12-Oct-26 |
| Buy* | 1 | $13.242 | Automatic Execution |
11:50:45 - 12-Oct-26 |
| Buy* | 4 | $13.234 | Automatic Execution |
11:31:00 - 12-Oct-26 |
| Sell* | 5 | $13.134 | Automatic Execution |
08:44:33 - 12-Oct-26 |
| Sell* | 1 | $13.134 | Automatic Execution |
08:44:29 - 12-Oct-26 |
| Unknown* | 3 | $13.24939 | SI Trade Currency Conversion |
08:30:18 - 12-Oct-26 |
| Unknown* | 0 | $13.13282 | SI Trade Currency Conversion |
08:29:19 - 12-Oct-26 |
| Unknown* | 0 | $13.25163 | SI Trade Currency Conversion |
08:29:19 - 12-Oct-26 |
| Unknown* | 0 | $13.25163 | SI Trade Currency Conversion |
08:29:19 - 12-Oct-26 |
| Unknown* | 2 | $13.25163 | SI Trade Currency Conversion |
08:29:19 - 12-Oct-26 |
| Unknown* | 0 | $13.13282 | SI Trade Currency Conversion |
08:29:19 - 12-Oct-26 |
| Unknown* | 0 | $13.32771 | SI Trade Currency Conversion |
08:01:44 - 12-Oct-26 |
| Unknown* | 0 | $12.92041 | SI Trade Currency Conversion |
08:01:44 - 12-Oct-26 |
| Unknown* | 0 | $13.302 | SI Trade |
08:00:29 - 12-Oct-26 |
| Unknown* | 0 | $13.302 | SI Trade |
08:00:29 - 12-Oct-26 |
| Unknown* | 0 | $13.302 | SI Trade |
08:00:29 - 12-Oct-26 |
| Unknown* | 0 | $13.302 | SI Trade |
08:00:29 - 12-Oct-26 |
| Buy* | 1 | $13.304 | Automatic Execution |
08:00:29 - 12-Oct-26 |
| Unknown* | 0 | $13.042 | SI Trade |
08:00:27 - 12-Oct-26 |
| Unknown* | 0 | $13.318 | SI Trade |
08:00:27 - 12-Oct-26 |
| Unknown* | 167 | $13.14826 | SI Trade Currency Conversion |
15:14:53 - 09-Oct-26 |
| Unknown* | 0 | $13.128 | SI Trade Currency Conversion |
13:05:39 - 09-Oct-26 |
| Unknown* | 0 | $13.0437 | SI Trade Currency Conversion |
12:43:30 - 09-Oct-26 |
| Unknown* | 0 | $13.02704 | SI Trade Currency Conversion |
11:36:20 - 09-Oct-26 |
| Unknown* | 0 | $13.116 | SI Trade |
09:57:46 - 09-Oct-26 |
| Unknown* | 0 | $13.01581 | SI Trade Currency Conversion |
09:11:08 - 09-Oct-26 |
| Unknown* | 0 | $13.136 | SI Trade |
08:01:36 - 09-Oct-26 |
| Buy* | 1 | $13.15 | SI Trade |
08:01:36 - 09-Oct-26 |
| Buy* | 4 | $12.90 | Automatic Execution |
16:27:43 - 08-Oct-26 |
| Unknown* | 0 | $12.874 | SI Trade |
14:15:51 - 08-Oct-26 |
| Unknown* | 0 | $12.97767 | SI Trade Currency Conversion |
14:03:00 - 08-Oct-26 |
| Buy* | 2 | $12.922 | Automatic Execution |
11:47:42 - 08-Oct-26 |
| Buy* | 1 | $12.906 | Automatic Execution |
11:37:19 - 08-Oct-26 |
| Buy* | 1 | $12.906 | Automatic Execution |
11:37:19 - 08-Oct-26 |
| Unknown* | 1 | $12.84323 | SI Trade Currency Conversion |
10:04:46 - 08-Oct-26 |
| Unknown* | 2 | $12.84323 | SI Trade Currency Conversion |
10:04:45 - 08-Oct-26 |
| Unknown* | 26 | $12.91717 | SI Trade Currency Conversion |
08:04:20 - 08-Oct-26 |
| Buy* | 4 | $12.984 | SI Trade |
16:27:27 - 07-Oct-26 |
| Buy* | 4 | $12.984 | Automatic Execution |
16:27:27 - 07-Oct-26 |
| Unknown* | 58 | $13.04174 | SI Trade Currency Conversion |
16:11:22 - 07-Oct-26 |
| Buy* | 110 | $12.988 | Automatic Execution |
16:11:04 - 07-Oct-26 |
| Unknown* | 0 | $12.988 | SI Trade |
15:58:55 - 07-Oct-26 |
| Unknown* | 800 | $13.055 | SI Trade Currency Conversion |
11:01:30 - 07-Oct-26 |
| Unknown* | 0 | $13.05 | SI Trade |
08:02:48 - 07-Oct-26 |
| Buy* | 2 | $13.062 | Automatic Execution |
08:00:02 - 07-Oct-26 |
| Sell* | 3 | $12.974 | Uncrossing Trade |
16:35:19 - 06-Oct-26 |
| Buy* | 41 | $13.062 | Automatic Execution |
16:29:58 - 06-Oct-26 |
| Buy* | 5 | $13.064 | Automatic Execution |
16:29:57 - 06-Oct-26 |
| Buy* | 5 | $13.064 | Automatic Execution |
16:29:48 - 06-Oct-26 |
| Buy* | 5 | $13.06 | Automatic Execution |
16:29:37 - 06-Oct-26 |
| Buy* | 5 | $13.062 | Automatic Execution |
16:29:28 - 06-Oct-26 |
| Buy* | 10 | $13.064 | Automatic Execution |
16:29:18 - 06-Oct-26 |
| Buy* | 30 | $13.064 | Automatic Execution |
16:29:04 - 06-Oct-26 |
| Buy* | 25 | $13.064 | Automatic Execution |
16:28:10 - 06-Oct-26 |
| Buy* | 20 | $13.06 | Automatic Execution |
16:27:19 - 06-Oct-26 |
| Buy* | 25 | $13.06 | Automatic Execution |
16:26:44 - 06-Oct-26 |
| Buy* | 70 | $13.06 | Automatic Execution |
16:25:53 - 06-Oct-26 |
| Buy* | 100 | $13.06 | Automatic Execution |
16:24:59 - 06-Oct-26 |
| Buy* | 100 | $13.06 | Automatic Execution |
16:24:58 - 06-Oct-26 |
| Buy* | 100 | $13.06 | Automatic Execution |
16:24:57 - 06-Oct-26 |
| Buy* | 100 | $13.06 | Automatic Execution |
16:24:55 - 06-Oct-26 |
| Buy* | 100 | $13.06 | Automatic Execution |
16:24:54 - 06-Oct-26 |
| Buy* | 25 | $13.06 | Automatic Execution |
16:24:51 - 06-Oct-26 |
| Buy* | 100 | $13.06 | Automatic Execution |
16:24:51 - 06-Oct-26 |
| Buy* | 100 | $13.06 | Automatic Execution |
16:24:49 - 06-Oct-26 |
| Buy* | 100 | $13.06 | Automatic Execution |
16:24:48 - 06-Oct-26 |
| Buy* | 100 | $13.06 | Automatic Execution |
16:24:46 - 06-Oct-26 |
| Buy* | 100 | $13.06 | Automatic Execution |
16:24:43 - 06-Oct-26 |
| Buy* | 25 | $13.06 | Automatic Execution |
16:24:03 - 06-Oct-26 |
| Buy* | 30 | $13.058 | Automatic Execution |
16:23:14 - 06-Oct-26 |
| Buy* | 15 | $13.062 | Automatic Execution |
16:22:18 - 06-Oct-26 |
| Buy* | 30 | $13.064 | Automatic Execution |
16:21:44 - 06-Oct-26 |
| Buy* | 65 | $13.064 | Automatic Execution |
16:20:44 - 06-Oct-26 |
| Buy* | 20 | $13.06 | Automatic Execution |
16:19:50 - 06-Oct-26 |
| Buy* | 30 | $13.06 | Automatic Execution |
16:19:11 - 06-Oct-26 |
| Buy* | 25 | $13.064 | Automatic Execution |
16:18:14 - 06-Oct-26 |
| Buy* | 25 | $13.066 | Automatic Execution |
16:17:25 - 06-Oct-26 |
| Buy* | 25 | $13.068 | Automatic Execution |
16:16:39 - 06-Oct-26 |
| Buy* | 60 | $13.072 | Automatic Execution |
16:15:51 - 06-Oct-26 |
| Buy* | 25 | $13.062 | Automatic Execution |
16:15:03 - 06-Oct-26 |
| Buy* | 35 | $13.062 | Automatic Execution |
16:14:08 - 06-Oct-26 |
| Buy* | 25 | $13.062 | Automatic Execution |
16:13:10 - 06-Oct-26 |
| Buy* | 25 | $13.064 | Automatic Execution |
16:12:20 - 06-Oct-26 |
| Buy* | 20 | $13.064 | Automatic Execution |
16:11:30 - 06-Oct-26 |
| Buy* | 60 | $13.064 | Automatic Execution |
16:10:56 - 06-Oct-26 |
| Buy* | 25 | $13.066 | Automatic Execution |
16:10:00 - 06-Oct-26 |
| Buy* | 25 | $13.068 | Automatic Execution |
16:09:16 - 06-Oct-26 |
| Buy* | 35 | $13.07 | Automatic Execution |
16:08:23 - 06-Oct-26 |
| Buy* | 25 | $13.07 | Automatic Execution |
16:07:19 - 06-Oct-26 |
| Buy* | 20 | $13.07 | Automatic Execution |
16:06:28 - 06-Oct-26 |
| Buy* | 65 | $13.072 | Automatic Execution |
16:05:49 - 06-Oct-26 |
| Buy* | 25 | $13.074 | Automatic Execution |
16:04:54 - 06-Oct-26 |
| Buy* | 20 | $13.066 | Automatic Execution |
16:04:01 - 06-Oct-26 |
| Buy* | 30 | $13.066 | Automatic Execution |
16:03:19 - 06-Oct-26 |
| Buy* | 25 | $13.066 | Automatic Execution |
16:02:24 - 06-Oct-26 |
| Buy* | 30 | $13.066 | Automatic Execution |
16:01:33 - 06-Oct-26 |
| Buy* | 60 | $13.066 | Automatic Execution |
16:00:41 - 06-Oct-26 |
| Buy* | 25 | $13.066 | Automatic Execution |
15:59:50 - 06-Oct-26 |
| Buy* | 25 | $13.066 | Automatic Execution |
15:59:01 - 06-Oct-26 |
| Buy* | 20 | $13.066 | Automatic Execution |
15:58:10 - 06-Oct-26 |
| Buy* | 25 | $13.068 | Automatic Execution |
15:57:36 - 06-Oct-26 |
| Buy* | 25 | $13.068 | Automatic Execution |
15:56:42 - 06-Oct-26 |
| Buy* | 60 | $13.068 | Automatic Execution |
15:55:57 - 06-Oct-26 |
| Buy* | 25 | $13.068 | Automatic Execution |
15:55:04 - 06-Oct-26 |
| Buy* | 30 | $13.068 | Automatic Execution |
15:54:16 - 06-Oct-26 |
| Buy* | 25 | $13.072 | Automatic Execution |
15:53:22 - 06-Oct-26 |
| Buy* | 20 | $13.072 | Automatic Execution |
15:52:28 - 06-Oct-26 |
| Buy* | 30 | $13.064 | Automatic Execution |
15:51:47 - 06-Oct-26 |
| Buy* | 55 | $13.064 | Automatic Execution |
15:50:51 - 06-Oct-26 |
| Buy* | 25 | $13.064 | Automatic Execution |
15:50:05 - 06-Oct-26 |
| Buy* | 35 | $13.068 | Automatic Execution |
15:49:18 - 06-Oct-26 |
| Buy* | 25 | $13.068 | Automatic Execution |
15:48:14 - 06-Oct-26 |
| Buy* | 20 | $13.068 | Automatic Execution |
15:47:21 - 06-Oct-26 |
| Buy* | 35 | $13.068 | Automatic Execution |
15:46:43 - 06-Oct-26 |
| Buy* | 50 | $13.068 | Automatic Execution |
15:45:41 - 06-Oct-26 |
| Buy* | 20 | $13.064 | Automatic Execution |
15:45:02 - 06-Oct-26 |
| Buy* | 35 | $13.064 | Automatic Execution |
15:44:17 - 06-Oct-26 |
| Buy* | 25 | $13.062 | Automatic Execution |
15:43:09 - 06-Oct-26 |
| Buy* | 25 | $13.062 | Automatic Execution |
15:42:30 - 06-Oct-26 |
| Buy* | 25 | $13.056 | Automatic Execution |
15:41:38 - 06-Oct-26 |
| Buy* | 55 | $13.052 | Automatic Execution |
15:40:49 - 06-Oct-26 |
| Buy* | 25 | $13.056 | Automatic Execution |
15:40:06 - 06-Oct-26 |
| Buy* | 30 | $13.052 | Automatic Execution |
15:39:14 - 06-Oct-26 |
| Buy* | 30 | $13.052 | Automatic Execution |
15:38:15 - 06-Oct-26 |
| Buy* | 15 | $13.052 | Automatic Execution |
15:37:19 - 06-Oct-26 |
| Buy* | 30 | $13.056 | Automatic Execution |
15:36:44 - 06-Oct-26 |
| Buy* | 55 | $13.056 | Automatic Execution |
15:35:50 - 06-Oct-26 |
| Buy* | 30 | $13.056 | Automatic Execution |
15:35:06 - 06-Oct-26 |
| Buy* | 30 | $13.056 | Automatic Execution |
15:34:02 - 06-Oct-26 |