| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 413 | $12.15 | Automatic Execution |
15:27:45 - 03-Jul-26 |
| Buy* | 1 | $12.174 | Automatic Execution |
14:46:12 - 03-Jul-26 |
| Buy* | 1 | $12.176 | Automatic Execution |
14:46:12 - 03-Jul-26 |
| Unknown* | 0 | $12.19127 | SI Trade Currency Conversion |
14:26:56 - 03-Jul-26 |
| Buy* | 1 | $12.174 | Automatic Execution |
12:06:44 - 03-Jul-26 |
| Sell* | 1 | $12.16 | Automatic Execution |
10:48:42 - 03-Jul-26 |
| Unknown* | 0 | $12.21186 | SI Trade Currency Conversion |
08:00:00 - 03-Jul-26 |
| Unknown* | 0 | $12.206 | SI Trade |
08:00:00 - 03-Jul-26 |
| Unknown* | 0 | $12.206 | SI Trade |
08:00:00 - 03-Jul-26 |
| Unknown* | 0 | $12.14846 | SI Trade Currency Conversion |
15:06:12 - 02-Jul-26 |
| Unknown* | 0 | $12.178 | SI Trade |
14:55:04 - 02-Jul-26 |
| Buy* | 1 | $12.186 | Automatic Execution |
14:38:46 - 02-Jul-26 |
| Buy* | 3 | $12.202 | Automatic Execution |
14:37:40 - 02-Jul-26 |
| Sell* | 1 | $12.12 | Automatic Execution |
14:32:54 - 02-Jul-26 |
| Sell* | 1 | $12.12 | Automatic Execution |
14:32:54 - 02-Jul-26 |
| Unknown* | 0 | $12.10749 | SI Trade Currency Conversion |
12:49:32 - 02-Jul-26 |
| Buy* | 2,072 | $12.082 | Automatic Execution |
12:15:30 - 02-Jul-26 |
| Unknown* | 0 | $12.09611 | SI Trade Currency Conversion |
11:19:25 - 02-Jul-26 |
| Buy* | 3 | $12.10 | Automatic Execution |
11:02:45 - 02-Jul-26 |
| Buy* | 1 | $12.10 | Automatic Execution |
11:02:45 - 02-Jul-26 |
| Unknown* | 0 | $12.0779 | SI Trade Currency Conversion |
09:00:11 - 02-Jul-26 |
| Unknown* | 0 | $12.07335 | SI Trade Currency Conversion |
08:37:00 - 02-Jul-26 |
| Unknown* | 0 | $12.112 | SI Trade |
08:22:16 - 02-Jul-26 |
| Buy* | 1 | $12.112 | SI Trade |
08:22:16 - 02-Jul-26 |
| Buy* | 2 | $12.112 | Automatic Execution |
08:22:16 - 02-Jul-26 |
| Buy* | 13 | $12.06 | Automatic Execution |
08:22:12 - 02-Jul-26 |
| Unknown* | 0 | $12.06652 | SI Trade Currency Conversion |
08:04:39 - 02-Jul-26 |
| Unknown* | 0 | $12.05861 | SI Trade Currency Conversion |
08:01:51 - 02-Jul-26 |
| Buy* | 17 | $12.07 | Automatic Execution |
08:00:30 - 02-Jul-26 |
| Unknown* | 0 | $12.08018 | SI Trade Currency Conversion |
08:00:00 - 02-Jul-26 |
| Unknown* | 1 | $11.98687 | SI Trade Currency Conversion |
08:00:00 - 02-Jul-26 |
| Unknown* | 0 | $12.056 | SI Trade |
16:17:43 - 01-Jul-26 |
| Unknown* | 0 | $12.06429 | SI Trade Currency Conversion |
15:38:53 - 01-Jul-26 |
| Buy* | 100 | $12.022 | Automatic Execution |
15:13:08 - 01-Jul-26 |
| Buy* | 337 | $11.876 | Automatic Execution |
12:18:49 - 01-Jul-26 |
| Buy* | 500 | $11.876 | Automatic Execution |
12:18:43 - 01-Jul-26 |
| Sell* | 421 | $11.896 | Automatic Execution |
12:17:50 - 01-Jul-26 |
| Sell* | 421 | $11.894 | Automatic Execution |
12:14:48 - 01-Jul-26 |
| Sell* | 421 | $11.896 | Automatic Execution |
12:12:14 - 01-Jul-26 |
| Unknown* | 0 | $11.902 | SI Trade |
09:40:33 - 01-Jul-26 |
| Unknown* | 0 | $11.91831 | SI Trade Currency Conversion |
09:00:09 - 01-Jul-26 |
| Unknown* | 0 | $11.884 | SI Trade |
08:35:45 - 01-Jul-26 |
| Buy* | 2 | $11.884 | SI Trade |
08:35:45 - 01-Jul-26 |
| Buy* | 2 | $11.884 | Automatic Execution |
08:35:45 - 01-Jul-26 |
| Buy* | 2 | $11.884 | Automatic Execution |
08:33:59 - 01-Jul-26 |
| Unknown* | 0 | $11.884 | SI Trade |
08:33:56 - 01-Jul-26 |
| Buy* | 18 | $11.88 | Automatic Execution |
08:33:06 - 01-Jul-26 |
| Unknown* | 0 | $11.894 | SI Trade |
08:00:00 - 01-Jul-26 |
| Unknown* | 0 | $11.82479 | SI Trade Currency Conversion |
08:00:00 - 01-Jul-26 |
| Buy* | 9 | $11.858 | Suspected BUY Trade |
16:35:08 - 30-Jun-26 |
| Sell* | 424 | $11.86 | Automatic Execution |
15:22:44 - 30-Jun-26 |
| Sell* | 424 | $11.862 | Automatic Execution |
15:22:07 - 30-Jun-26 |
| Unknown* | 0 | $11.87968 | SI Trade Currency Conversion |
14:57:35 - 30-Jun-26 |
| Unknown* | 0 | $11.86143 | SI Trade Currency Conversion |
12:36:42 - 30-Jun-26 |
| Unknown* | 0 | $11.816 | SI Trade |
11:41:18 - 30-Jun-26 |
| Buy* | 1 | $11.816 | SI Trade |
11:30:23 - 30-Jun-26 |
| Buy* | 9 | $11.816 | Automatic Execution |
11:28:54 - 30-Jun-26 |
| Unknown* | 0 | $11.85459 | SI Trade Currency Conversion |
08:04:33 - 30-Jun-26 |
| Unknown* | 0 | $11.83506 | SI Trade Currency Conversion |
08:00:00 - 30-Jun-26 |
| Unknown* | 0 | $11.85459 | SI Trade Currency Conversion |
08:00:00 - 30-Jun-26 |
| Unknown* | 0 | $11.832 | SI Trade |
08:00:00 - 30-Jun-26 |
| Unknown* | 1 | $11.80416 | SI Trade Currency Conversion |
15:55:05 - 29-Jun-26 |
| Unknown* | 0 | $11.71308 | SI Trade Currency Conversion |
14:34:13 - 29-Jun-26 |
| Unknown* | 0 | $11.76546 | SI Trade Currency Conversion |
13:53:15 - 29-Jun-26 |
| Buy* | 1 | $11.752 | Automatic Execution |
13:25:18 - 29-Jun-26 |
| Buy* | 2 | $11.752 | Automatic Execution |
12:19:27 - 29-Jun-26 |
| Buy* | 1 | $11.716 | Automatic Execution |
09:52:07 - 29-Jun-26 |
| Buy* | 1 | $11.712 | Automatic Execution |
09:39:04 - 29-Jun-26 |
| Buy* | 2 | $11.698 | Automatic Execution |
08:05:26 - 29-Jun-26 |
| Buy* | 3 | $11.70 | Suspected BUY Trade |
08:05:25 - 29-Jun-26 |
| Unknown* | 0 | $11.70398 | SI Trade Currency Conversion |
08:04:00 - 29-Jun-26 |
| Unknown* | 1 | $11.61062 | SI Trade Currency Conversion |
08:04:00 - 29-Jun-26 |
| Unknown* | 0 | $11.70398 | SI Trade Currency Conversion |
08:04:00 - 29-Jun-26 |
| Unknown* | 0 | $11.62906 | SI Trade Currency Conversion |
08:00:57 - 29-Jun-26 |
| Unknown* | 1 | $11.6414 | SI Trade Currency Conversion |
08:00:01 - 29-Jun-26 |
| Unknown* | 0 | $11.668 | SI Trade |
08:00:00 - 29-Jun-26 |
| Unknown* | 0 | $11.708 | SI Trade |
08:00:00 - 29-Jun-26 |
| Sell* | 1 | $11.668 | SI Trade |
08:00:00 - 29-Jun-26 |
| Buy* | 4 | $11.26 | Automatic Execution |
12:08:33 - 26-Jun-26 |
| Unknown* | 0 | $11.208 | SI Trade |
11:25:59 - 26-Jun-26 |
| Unknown* | 0 | $11.266 | SI Trade |
09:12:29 - 26-Jun-26 |
| Unknown* | 0 | $11.266 | SI Trade |
09:12:13 - 26-Jun-26 |
| Buy* | 1 | $11.264 | Automatic Execution |
09:12:13 - 26-Jun-26 |
| Unknown* | 0 | $11.288 | SI Trade |
08:34:45 - 26-Jun-26 |
| Buy* | 1 | $11.304 | SI Trade |
08:34:45 - 26-Jun-26 |
| Buy* | 1 | $11.288 | Automatic Execution |
08:34:45 - 26-Jun-26 |
| Buy* | 1 | $11.304 | Automatic Execution |
08:34:43 - 26-Jun-26 |
| Unknown* | 0 | $11.288 | SI Trade |
08:34:20 - 26-Jun-26 |
| Unknown* | 0 | $11.27498 | SI Trade Currency Conversion |
08:05:42 - 26-Jun-26 |
| Unknown* | 0 | $11.27839 | SI Trade Currency Conversion |
08:05:16 - 26-Jun-26 |
| Unknown* | 0 | $11.28 | SI Trade |
08:02:40 - 26-Jun-26 |
| Buy* | 1 | $11.31 | SI Trade |
08:02:38 - 26-Jun-26 |
| Buy* | 1 | $11.28 | Automatic Execution |
08:02:38 - 26-Jun-26 |
| Buy* | 1 | $11.282 | Automatic Execution |
08:02:14 - 26-Jun-26 |
| Unknown* | 0 | $11.282 | SI Trade |
08:02:13 - 26-Jun-26 |
| Unknown* | 0 | $11.27568 | SI Trade Currency Conversion |
08:01:42 - 26-Jun-26 |
| Unknown* | 0 | $11.2115 | SI Trade Currency Conversion |
08:01:28 - 26-Jun-26 |
| Unknown* | 0 | $11.288 | SI Trade |
08:00:22 - 26-Jun-26 |
| Sell* | 24 | $11.25 | Uncrossing Trade |
08:00:22 - 26-Jun-26 |
| Buy* | 1 | $11.29 | SI Trade |
08:00:00 - 26-Jun-26 |
| Unknown* | 0 | $11.254 | SI Trade |
08:00:00 - 26-Jun-26 |
| Unknown* | 0 | $11.29 | SI Trade |
08:00:00 - 26-Jun-26 |
| Unknown* | 0 | $11.21825 | SI Trade Currency Conversion |
15:47:33 - 25-Jun-26 |
| Sell* | 3 | $11.182 | Automatic Execution |
14:57:17 - 25-Jun-26 |
| Unknown* | 0 | $11.36543 | SI Trade Currency Conversion |
09:20:07 - 25-Jun-26 |
| Unknown* | 0 | $11.36543 | SI Trade Currency Conversion |
09:17:15 - 25-Jun-26 |
| Unknown* | 0 | $11.35386 | SI Trade Currency Conversion |
08:05:10 - 25-Jun-26 |
| Unknown* | 0 | $11.3677 | SI Trade Currency Conversion |
08:05:04 - 25-Jun-26 |
| Buy* | 1 | $11.332 | Automatic Execution |
08:01:03 - 25-Jun-26 |
| Unknown* | 0 | $11.334 | SI Trade |
08:00:00 - 25-Jun-26 |
| Unknown* | 0 | $11.3677 | SI Trade Currency Conversion |
08:00:00 - 25-Jun-26 |
| Unknown* | 0 | $11.44 | SI Trade |
15:34:41 - 24-Jun-26 |
| Buy* | 1 | $11.426 | Automatic Execution |
15:34:40 - 24-Jun-26 |
| Unknown* | 0 | $11.428 | SI Trade |
15:34:39 - 24-Jun-26 |
| Unknown* | 0 | $11.424 | SI Trade |
15:33:13 - 24-Jun-26 |
| Sell* | 434 | $11.438 | Automatic Execution |
15:31:30 - 24-Jun-26 |
| Unknown* | 0 | $11.402 | SI Trade |
15:15:07 - 24-Jun-26 |
| Buy* | 1 | $11.402 | SI Trade |
15:15:06 - 24-Jun-26 |
| Buy* | 1 | $11.402 | Automatic Execution |
15:15:06 - 24-Jun-26 |
| Buy* | 12 | $11.402 | Automatic Execution |
15:15:06 - 24-Jun-26 |
| Unknown* | 0 | $11.398 | SI Trade |
15:04:21 - 24-Jun-26 |
| Unknown* | 0 | $11.44572 | SI Trade Currency Conversion |
14:44:08 - 24-Jun-26 |
| Unknown* | 0 | $11.352 | SI Trade |
11:02:50 - 24-Jun-26 |
| Buy* | 1 | $11.376 | Automatic Execution |
09:20:20 - 24-Jun-26 |
| Unknown* | 0 | $11.39799 | SI Trade Currency Conversion |
09:00:01 - 24-Jun-26 |
| Buy* | 1 | $11.372 | Automatic Execution |
08:35:09 - 24-Jun-26 |
| Buy* | 2 | $11.38 | Automatic Execution |
08:27:12 - 24-Jun-26 |
| Buy* | 1 | $11.39 | Automatic Execution |
08:18:13 - 24-Jun-26 |
| Buy* | 11 | $11.39 | Automatic Execution |
08:05:32 - 24-Jun-26 |
| Buy* | 6 | $11.41 | Automatic Execution |
08:00:21 - 24-Jun-26 |
| Unknown* | 0 | $11.41 | SI Trade |
08:00:20 - 24-Jun-26 |
| Buy* | 1 | $11.412 | Automatic Execution |
08:00:19 - 24-Jun-26 |
| Buy* | 1 | $11.412 | SI Trade |
08:00:19 - 24-Jun-26 |
| Buy* | 1 | $11.412 | Suspected BUY Trade |
08:00:19 - 24-Jun-26 |
| Unknown* | 0 | $11.408 | SI Trade |
08:00:01 - 24-Jun-26 |
| Unknown* | 555 | $11.45558 | Currency Conversion Negotiated Trade |
10:24:17 - 23-Jun-26 |
| Unknown* | 0 | $11.47391 | SI Trade Currency Conversion |
09:38:09 - 23-Jun-26 |
| Unknown* | 0 | $11.46 | SI Trade |
08:10:00 - 23-Jun-26 |
| Buy* | 1 | $11.44 | Suspected BUY Trade |
08:10:00 - 23-Jun-26 |
| Sell* | 1 | $11.44 | SI Trade |
08:04:32 - 23-Jun-26 |
| Unknown* | 0 | $11.47162 | SI Trade Currency Conversion |
08:00:00 - 23-Jun-26 |
| Sell* | 13 | $11.698 | Uncrossing Trade |
16:35:06 - 22-Jun-26 |
| Unknown* | 0 | $11.72 | SI Trade |
15:43:01 - 22-Jun-26 |
| Buy* | 1 | $11.76 | Automatic Execution |
14:15:34 - 22-Jun-26 |
| Sell* | 1 | $11.75 | Automatic Execution |
13:55:04 - 22-Jun-26 |
| Unknown* | 0 | $11.78623 | SI Trade Currency Conversion |
09:00:35 - 22-Jun-26 |
| Unknown* | 0 | $11.85042 | SI Trade Currency Conversion |
08:05:09 - 22-Jun-26 |
| Unknown* | 7 | $11.64867 | SI Trade Currency Conversion |
08:04:04 - 22-Jun-26 |
| Buy* | 1 | $11.768 | Automatic Execution |
08:01:00 - 22-Jun-26 |
| Unknown* | 0 | $12.35708 | SI Trade Currency Conversion |
08:00:05 - 22-Jun-26 |
| Unknown* | 0 | $12.35708 | SI Trade Currency Conversion |
08:00:05 - 22-Jun-26 |
| Unknown* | 0 | $11.58677 | SI Trade Currency Conversion |
08:00:05 - 22-Jun-26 |
| Unknown* | 0 | $11.786 | SI Trade |
08:00:05 - 22-Jun-26 |
| Unknown* | 0 | $11.81 | SI Trade |
16:21:01 - 19-Jun-26 |
| Unknown* | 0 | $11.872 | SI Trade |
10:41:44 - 19-Jun-26 |
| Sell* | 1 | $11.782 | Automatic Execution |
08:09:31 - 19-Jun-26 |
| Sell* | 26 | $11.782 | Automatic Execution |
08:09:31 - 19-Jun-26 |
| Buy* | 1 | $11.822 | SI Trade |
08:02:03 - 19-Jun-26 |
| Unknown* | 0 | $11.822 | SI Trade |
08:01:50 - 19-Jun-26 |
| Buy* | 2 | $11.822 | Automatic Execution |
08:01:50 - 19-Jun-26 |
| Unknown* | 0 | $11.814 | SI Trade |
08:00:00 - 19-Jun-26 |
| Buy* | 1 | $11.678 | Automatic Execution |
12:49:55 - 18-Jun-26 |
| Buy* | 1 | $11.678 | Automatic Execution |
12:49:55 - 18-Jun-26 |
| Buy* | 1 | $11.666 | Automatic Execution |
12:11:41 - 18-Jun-26 |
| Buy* | 48 | $11.666 | Automatic Execution |
12:11:41 - 18-Jun-26 |
| Sell* | 2 | $11.996 | Automatic Execution |
15:26:58 - 17-Jun-26 |
| Buy* | 1 | $12.012 | Automatic Execution |
14:33:08 - 17-Jun-26 |
| Unknown* | 0 | $12.01 | SI Trade |
14:21:01 - 17-Jun-26 |
| Unknown* | 0 | $12.01 | SI Trade |
14:21:01 - 17-Jun-26 |
| Buy* | 2 | $12.01 | Automatic Execution |
14:21:01 - 17-Jun-26 |
| Unknown* | 0 | $12.03473 | SI Trade Currency Conversion |
09:00:06 - 17-Jun-26 |
| Buy* | 1 | $12.01 | Automatic Execution |
08:27:20 - 17-Jun-26 |
| Buy* | 1 | $12.01 | Automatic Execution |
08:27:20 - 17-Jun-26 |
| Unknown* | 0 | $12.006 | SI Trade |
08:00:00 - 17-Jun-26 |
| Sell* | 1,000 | $11.87389 | Ordinary |
16:25:37 - 16-Jun-26 |
| Unknown* | 0 | $11.86 | SI Trade |
15:57:12 - 16-Jun-26 |
| Sell* | 1 | $11.838 | Automatic Execution |
15:31:22 - 16-Jun-26 |
| Unknown* | 1 | $11.90532 | SI Trade Currency Conversion |
14:51:57 - 16-Jun-26 |
| Buy* | 2 | $11.938 | Automatic Execution |
09:46:31 - 16-Jun-26 |
| Unknown* | 0 | $11.9351 | SI Trade Currency Conversion |
09:07:00 - 16-Jun-26 |
| Unknown* | 0 | $11.92352 | SI Trade Currency Conversion |
08:42:01 - 16-Jun-26 |
| Unknown* | 0 | $11.91888 | SI Trade Currency Conversion |
08:05:16 - 16-Jun-26 |
| Unknown* | 0 | $11.91888 | SI Trade Currency Conversion |
08:04:13 - 16-Jun-26 |
| Unknown* | 0 | $11.91888 | SI Trade Currency Conversion |
08:04:13 - 16-Jun-26 |
| Unknown* | 0 | $11.918 | SI Trade |
08:00:00 - 16-Jun-26 |
| Unknown* | 0 | $11.86381 | SI Trade Currency Conversion |
15:34:32 - 15-Jun-26 |
| Unknown* | 2 | $11.84988 | SI Trade Currency Conversion |
15:05:16 - 15-Jun-26 |
| Buy* | 1,000 | $11.9155 | Suspected BUY Trade |
11:20:00 - 15-Jun-26 |
| Buy* | 1 | $11.922 | Automatic Execution |
09:32:07 - 15-Jun-26 |
| Buy* | 1 | $11.922 | Automatic Execution |
09:32:07 - 15-Jun-26 |
| Buy* | 1 | $11.912 | Automatic Execution |
08:53:47 - 15-Jun-26 |
| Buy* | 2 | $11.912 | Automatic Execution |
08:53:47 - 15-Jun-26 |
| Buy* | 1 | $11.916 | Automatic Execution |
08:32:04 - 15-Jun-26 |
| Buy* | 4 | $11.916 | Automatic Execution |
08:32:04 - 15-Jun-26 |
| Unknown* | 0 | $11.904 | SI Trade |
08:08:30 - 15-Jun-26 |
| Unknown* | 0 | $11.898 | SI Trade |
08:05:15 - 15-Jun-26 |
| Unknown* | 0 | $11.90346 | SI Trade Currency Conversion |
08:02:23 - 15-Jun-26 |
| Unknown* | 0 | $11.90346 | SI Trade Currency Conversion |
08:00:17 - 15-Jun-26 |
| Unknown* | 0 | $11.898 | SI Trade |
08:00:00 - 15-Jun-26 |
| Unknown* | 1 | $11.92646 | SI Trade Currency Conversion |
08:00:00 - 15-Jun-26 |