| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 353 | $13.61166 | SI Trade Currency Conversion |
11:11:45 - 09-Nov-26 |
| Unknown* | 2 | $13.58042 | SI Trade Currency Conversion |
09:05:30 - 09-Nov-26 |
| Unknown* | 0 | $13.68307 | SI Trade Currency Conversion |
09:00:20 - 09-Nov-26 |
| Sell* | 9 | $13.618 | Negotiated Trade |
08:39:05 - 09-Nov-26 |
| Unknown* | 0 | $13.5648 | SI Trade Currency Conversion |
08:35:00 - 09-Nov-26 |
| Unknown* | 0 | $13.622 | SI Trade |
08:23:00 - 09-Nov-26 |
| Sell* | 1 | $13.572 | Automatic Execution |
08:05:14 - 09-Nov-26 |
| Buy* | 5 | $13.702 | Suspected BUY Trade |
08:05:13 - 09-Nov-26 |
| Unknown* | 0 | $13.71 | SI Trade |
08:00:23 - 09-Nov-26 |
| Unknown* | 0 | $13.71 | SI Trade |
08:00:23 - 09-Nov-26 |
| Unknown* | 0 | $13.49192 | SI Trade Currency Conversion |
14:58:11 - 06-Nov-26 |
| Unknown* | 72 | $13.52598 | SI Trade Currency Conversion |
13:47:46 - 06-Nov-26 |
| Sell* | 3 | $13.334 | Automatic Execution |
12:34:35 - 06-Nov-26 |
| Sell* | 5 | $13.42 | Automatic Execution |
10:11:00 - 06-Nov-26 |
| Unknown* | 49 | $13.33115 | SI Trade Currency Conversion |
08:20:53 - 06-Nov-26 |
| Unknown* | 0 | $13.2774 | SI Trade Currency Conversion |
08:08:22 - 06-Nov-26 |
| Unknown* | 0 | $13.46551 | SI Trade Currency Conversion |
08:00:17 - 06-Nov-26 |
| Buy* | 2 | $13.42 | Suspected BUY Trade |
08:00:17 - 06-Nov-26 |
| Unknown* | 0 | $13.276 | SI Trade |
08:00:02 - 06-Nov-26 |
| Sell* | 37 | $13.53 | Uncrossing Trade |
16:35:28 - 05-Nov-26 |
| Buy* | 500 | $13.472 | Automatic Execution |
16:13:45 - 05-Nov-26 |
| Buy* | 500 | $13.476 | Automatic Execution |
16:13:36 - 05-Nov-26 |
| Buy* | 500 | $13.47 | Automatic Execution |
16:12:24 - 05-Nov-26 |
| Unknown* | 0 | $13.548 | SI Trade |
16:11:05 - 05-Nov-26 |
| Buy* | 1 | $13.636 | Automatic Execution |
15:31:05 - 05-Nov-26 |
| Unknown* | 2,358 | $13.53539 | SI Trade Currency Conversion |
15:24:31 - 05-Nov-26 |
| Unknown* | 50 | $13.64011 | Currency Conversion Negotiated Trade |
14:57:21 - 05-Nov-26 |
| Unknown* | 0 | $13.716 | SI Trade |
14:32:16 - 05-Nov-26 |
| Buy* | 3 | $13.812 | Automatic Execution |
13:38:05 - 05-Nov-26 |
| Sell* | 461 | $13.71 | Automatic Execution |
13:16:42 - 05-Nov-26 |
| Sell* | 500 | $13.726 | Automatic Execution |
13:16:42 - 05-Nov-26 |
| Sell* | 1 | $13.734 | SI Trade |
13:13:13 - 05-Nov-26 |
| Unknown* | 41 | $13.74938 | SI Trade Currency Conversion |
13:00:27 - 05-Nov-26 |
| Unknown* | 4 | $13.84849 | SI Trade Currency Conversion |
12:49:54 - 05-Nov-26 |
| Unknown* | 200 | $13.55341 | SI Trade Currency Conversion |
09:06:02 - 05-Nov-26 |
| Buy* | 9 | $13.618 | Suspected BUY Trade |
08:51:23 - 05-Nov-26 |
| Unknown* | 1,122 | $13.53539 | SI Trade Currency Conversion |
08:10:00 - 05-Nov-26 |
| Sell* | 343 | $13.488 | Automatic Execution |
08:06:54 - 05-Nov-26 |
| Sell* | 41 | $13.49 | Automatic Execution |
08:06:54 - 05-Nov-26 |
| Unknown* | 0 | $13.504 | SI Trade |
08:05:24 - 05-Nov-26 |
| Buy* | 20 | $13.63 | Suspected BUY Trade |
08:05:24 - 05-Nov-26 |
| Buy* | 3 | $13.216 | Suspected BUY Trade |
16:35:00 - 04-Nov-26 |
| Unknown* | 0 | $13.226 | SI Trade |
15:45:23 - 04-Nov-26 |
| Sell* | 500 | $13.138 | Automatic Execution |
14:48:00 - 04-Nov-26 |
| Unknown* | 0 | $13.078 | SI Trade |
14:39:47 - 04-Nov-26 |
| Unknown* | 338 | $13.05429 | SI Trade Currency Conversion |
14:31:43 - 04-Nov-26 |
| Buy* | 2 | $13.084 | Automatic Execution |
14:06:08 - 04-Nov-26 |
| Unknown* | 0 | $13.084 | SI Trade |
13:34:35 - 04-Nov-26 |
| Unknown* | 0 | $13.0768 | SI Trade Currency Conversion |
12:19:49 - 04-Nov-26 |
| Buy* | 1 | $13.042 | Automatic Execution |
09:58:31 - 04-Nov-26 |
| Unknown* | 0 | $13.02053 | SI Trade Currency Conversion |
09:00:16 - 04-Nov-26 |
| Buy* | 1 | $12.946 | Automatic Execution |
08:18:22 - 04-Nov-26 |
| Buy* | 1 | $12.998 | Automatic Execution |
08:00:15 - 04-Nov-26 |
| Unknown* | 0 | $13.016 | SI Trade |
08:00:00 - 04-Nov-26 |
| Unknown* | 0 | $12.868 | SI Trade |
08:00:00 - 04-Nov-26 |
| Sell* | 2 | $12.752 | Automatic Execution |
14:39:34 - 03-Nov-26 |
| Unknown* | 0 | $12.764 | SI Trade |
13:09:35 - 03-Nov-26 |
| Buy* | 1 | $12.746 | Automatic Execution |
09:22:43 - 03-Nov-26 |
| Buy* | 4 | $12.746 | Automatic Execution |
09:22:43 - 03-Nov-26 |
| Unknown* | 150 | $12.64097 | SI Trade Currency Conversion |
08:46:04 - 03-Nov-26 |
| Unknown* | 0 | $12.822 | SI Trade |
08:00:01 - 03-Nov-26 |
| Unknown* | 0 | $12.822 | SI Trade |
08:00:01 - 03-Nov-26 |
| Unknown* | 0 | $12.662 | SI Trade |
08:00:01 - 03-Nov-26 |
| Buy* | 3 | $12.822 | Suspected BUY Trade |
16:35:12 - 02-Nov-26 |
| Buy* | 39 | $12.822 | Automatic Execution |
16:22:41 - 02-Nov-26 |
| Sell* | 35 | $12.726 | Automatic Execution |
15:58:42 - 02-Nov-26 |
| Unknown* | 100 | $12.62436 | SI Trade Currency Conversion |
14:48:18 - 02-Nov-26 |
| Buy* | 2 | $12.72 | Automatic Execution |
11:08:52 - 02-Nov-26 |
| Buy* | 1 | $12.72 | SI Trade |
11:08:49 - 02-Nov-26 |
| Buy* | 1 | $12.726 | Automatic Execution |
10:27:59 - 02-Nov-26 |
| Unknown* | 0 | $12.728 | SI Trade |
10:27:42 - 02-Nov-26 |
| Unknown* | 0 | $12.56627 | SI Trade Currency Conversion |
09:51:17 - 02-Nov-26 |
| Unknown* | 1,807 | $12.5685 | SI Trade Currency Conversion |
09:51:12 - 02-Nov-26 |
| Buy* | 1 | $12.708 | Automatic Execution |
09:12:09 - 02-Nov-26 |
| Unknown* | 4 | $12.68692 | SI Trade Currency Conversion |
08:06:57 - 02-Nov-26 |
| Unknown* | 4 | $12.68692 | SI Trade Currency Conversion |
08:04:25 - 02-Nov-26 |
| Unknown* | 0 | $12.68692 | SI Trade Currency Conversion |
08:04:25 - 02-Nov-26 |
| Unknown* | 0 | $12.68692 | SI Trade Currency Conversion |
08:04:25 - 02-Nov-26 |
| Unknown* | 5 | $12.68916 | SI Trade Currency Conversion |
08:04:24 - 02-Nov-26 |
| Unknown* | 4 | $12.73161 | SI Trade Currency Conversion |
08:00:10 - 02-Nov-26 |
| Unknown* | 0 | $12.73161 | SI Trade Currency Conversion |
08:00:10 - 02-Nov-26 |
| Unknown* | 0 | $12.754 | SI Trade |
08:00:09 - 02-Nov-26 |
| Unknown* | 57 | $12.76172 | SI Trade Currency Conversion |
14:14:34 - 30-Oct-26 |
| Buy* | 1 | $12.692 | Automatic Execution |
10:27:48 - 30-Oct-26 |
| Buy* | 1 | $12.72 | SI Trade |
09:31:50 - 30-Oct-26 |
| Unknown* | 0 | $12.76395 | SI Trade Currency Conversion |
09:00:11 - 30-Oct-26 |
| Buy* | 1 | $12.73 | Automatic Execution |
08:00:11 - 30-Oct-26 |
| Buy* | 4 | $12.732 | Suspected BUY Trade |
08:00:10 - 30-Oct-26 |
| Unknown* | 0 | $12.716 | SI Trade |
08:00:01 - 30-Oct-26 |
| Buy* | 6 | $12.732 | Automatic Execution |
16:09:41 - 29-Oct-26 |
| Buy* | 1 | $12.662 | Automatic Execution |
13:51:43 - 29-Oct-26 |
| Buy* | 500 | $12.662 | Automatic Execution |
13:51:43 - 29-Oct-26 |
| Buy* | 155 | $12.618 | Automatic Execution |
13:39:19 - 29-Oct-26 |
| Buy* | 1 | $12.656 | Automatic Execution |
08:27:12 - 29-Oct-26 |
| Buy* | 1 | $12.636 | Automatic Execution |
08:00:03 - 29-Oct-26 |
| Buy* | 19 | $12.646 | Suspected BUY Trade |
08:00:02 - 29-Oct-26 |
| Unknown* | 5 | $12.71433 | SI Trade Currency Conversion |
15:02:10 - 28-Oct-26 |
| Sell* | 2 | $12.722 | Automatic Execution |
14:53:18 - 28-Oct-26 |
| Buy* | 15 | $12.766 | Automatic Execution |
13:27:15 - 28-Oct-26 |
| Unknown* | 4,652 | $12.68541 | SI Trade Currency Conversion |
13:13:12 - 28-Oct-26 |
| Buy* | 1 | $12.764 | Automatic Execution |
10:37:09 - 28-Oct-26 |
| Buy* | 1 | $12.764 | Automatic Execution |
10:37:09 - 28-Oct-26 |
| Unknown* | 0 | $12.756 | SI Trade |
09:20:51 - 28-Oct-26 |
| Buy* | 1 | $12.776 | SI Trade |
08:14:36 - 28-Oct-26 |
| Unknown* | 0 | $12.778 | SI Trade |
08:00:27 - 28-Oct-26 |
| Sell* | 3 | $12.776 | Automatic Execution |
08:00:27 - 28-Oct-26 |
| Buy* | 1 | $12.782 | Automatic Execution |
08:00:04 - 28-Oct-26 |
| Sell* | 152 | $12.902 | Automatic Execution |
16:28:57 - 27-Oct-26 |
| Buy* | 152 | $12.906 | Automatic Execution |
16:27:49 - 27-Oct-26 |
| Buy* | 152 | $12.91 | Automatic Execution |
16:25:35 - 27-Oct-26 |
| Buy* | 152 | $12.902 | Automatic Execution |
16:18:29 - 27-Oct-26 |
| Buy* | 152 | $12.90 | Automatic Execution |
16:15:39 - 27-Oct-26 |
| Buy* | 152 | $12.908 | Automatic Execution |
16:05:49 - 27-Oct-26 |
| Sell* | 152 | $12.906 | Automatic Execution |
16:04:47 - 27-Oct-26 |
| Sell* | 152 | $12.926 | Automatic Execution |
15:58:41 - 27-Oct-26 |
| Sell* | 152 | $12.926 | Automatic Execution |
15:55:17 - 27-Oct-26 |
| Buy* | 152 | $12.934 | Automatic Execution |
15:45:18 - 27-Oct-26 |
| Sell* | 153 | $12.932 | Automatic Execution |
15:44:49 - 27-Oct-26 |
| Buy* | 152 | $12.916 | Automatic Execution |
15:38:02 - 27-Oct-26 |
| Sell* | 152 | $12.914 | Automatic Execution |
15:34:02 - 27-Oct-26 |
| Sell* | 152 | $12.922 | Automatic Execution |
15:30:06 - 27-Oct-26 |
| Buy* | 152 | $12.914 | Automatic Execution |
15:20:45 - 27-Oct-26 |
| Sell* | 152 | $12.912 | Automatic Execution |
15:20:12 - 27-Oct-26 |
| Buy* | 152 | $12.916 | Automatic Execution |
15:11:04 - 27-Oct-26 |
| Sell* | 152 | $12.914 | Automatic Execution |
15:09:54 - 27-Oct-26 |
| Buy* | 152 | $12.904 | Automatic Execution |
15:02:11 - 27-Oct-26 |
| Sell* | 152 | $12.902 | Automatic Execution |
15:00:10 - 27-Oct-26 |
| Unknown* | 0 | $12.91922 | SI Trade Currency Conversion |
14:53:11 - 27-Oct-26 |
| Unknown* | 70 | $12.91922 | SI Trade Currency Conversion |
14:53:11 - 27-Oct-26 |
| Buy* | 152 | $12.902 | Automatic Execution |
14:51:46 - 27-Oct-26 |
| Sell* | 152 | $12.90 | Automatic Execution |
14:49:52 - 27-Oct-26 |
| Buy* | 152 | $12.90 | Automatic Execution |
14:39:57 - 27-Oct-26 |
| Sell* | 152 | $12.898 | Automatic Execution |
14:39:53 - 27-Oct-26 |
| Buy* | 152 | $12.882 | Automatic Execution |
14:30:01 - 27-Oct-26 |
| Sell* | 152 | $12.88 | Automatic Execution |
14:29:19 - 27-Oct-26 |
| Buy* | 152 | $12.862 | Automatic Execution |
14:18:42 - 27-Oct-26 |
| Sell* | 152 | $12.86 | Automatic Execution |
14:18:33 - 27-Oct-26 |
| Sell* | 152 | $12.868 | Automatic Execution |
14:14:41 - 27-Oct-26 |
| Unknown* | 0 | $12.86784 | SI Trade Currency Conversion |
14:11:10 - 27-Oct-26 |
| Buy* | 152 | $12.842 | Automatic Execution |
14:06:58 - 27-Oct-26 |
| Sell* | 152 | $12.84 | Automatic Execution |
14:03:43 - 27-Oct-26 |
| Sell* | 153 | $12.84 | Automatic Execution |
14:01:14 - 27-Oct-26 |
| Buy* | 152 | $12.872 | Automatic Execution |
13:48:47 - 27-Oct-26 |
| Buy* | 152 | $12.872 | Automatic Execution |
13:48:47 - 27-Oct-26 |
| Buy* | 152 | $12.89 | Automatic Execution |
13:44:34 - 27-Oct-26 |
| Buy* | 152 | $12.898 | Automatic Execution |
13:34:45 - 27-Oct-26 |
| Buy* | 152 | $12.896 | Automatic Execution |
13:34:30 - 27-Oct-26 |
| Buy* | 152 | $12.906 | Automatic Execution |
13:25:00 - 27-Oct-26 |
| Buy* | 152 | $12.904 | Automatic Execution |
13:24:40 - 27-Oct-26 |
| Buy* | 152 | $12.908 | Automatic Execution |
13:16:40 - 27-Oct-26 |
| Buy* | 152 | $12.906 | Automatic Execution |
13:14:24 - 27-Oct-26 |
| Buy* | 152 | $12.896 | Automatic Execution |
13:04:14 - 27-Oct-26 |
| Buy* | 152 | $12.898 | Automatic Execution |
13:04:07 - 27-Oct-26 |
| Buy* | 152 | $12.906 | Automatic Execution |
12:57:04 - 27-Oct-26 |
| Buy* | 152 | $12.904 | Automatic Execution |
12:52:33 - 27-Oct-26 |
| Buy* | 152 | $12.906 | Automatic Execution |
12:49:21 - 27-Oct-26 |
| Buy* | 152 | $12.902 | Automatic Execution |
12:39:12 - 27-Oct-26 |
| Buy* | 150 | $12.90 | Automatic Execution |
12:37:42 - 27-Oct-26 |
| Sell* | 2 | $12.904 | Automatic Execution |
12:37:27 - 27-Oct-26 |
| Buy* | 152 | $12.91 | Automatic Execution |
12:27:50 - 27-Oct-26 |
| Buy* | 152 | $12.908 | Automatic Execution |
12:27:36 - 27-Oct-26 |
| Sell* | 152 | $12.914 | Automatic Execution |
12:23:40 - 27-Oct-26 |
| Buy* | 152 | $12.906 | Automatic Execution |
12:14:49 - 27-Oct-26 |
| Sell* | 153 | $12.904 | Automatic Execution |
12:14:05 - 27-Oct-26 |
| Buy* | 152 | $12.904 | Automatic Execution |
12:05:50 - 27-Oct-26 |
| Sell* | 152 | $12.902 | Automatic Execution |
12:03:46 - 27-Oct-26 |
| Buy* | 1 | $12.964 | SI Trade |
12:01:46 - 27-Oct-26 |
| Sell* | 152 | $12.902 | Automatic Execution |
11:56:50 - 27-Oct-26 |
| Sell* | 152 | $12.902 | Automatic Execution |
11:53:11 - 27-Oct-26 |
| Buy* | 152 | $12.908 | Automatic Execution |
11:42:40 - 27-Oct-26 |
| Buy* | 152 | $12.906 | Automatic Execution |
11:41:56 - 27-Oct-26 |
| Buy* | 152 | $12.908 | Automatic Execution |
11:38:46 - 27-Oct-26 |
| Buy* | 152 | $12.918 | Automatic Execution |
11:30:16 - 27-Oct-26 |
| Buy* | 152 | $12.916 | Automatic Execution |
11:28:38 - 27-Oct-26 |
| Buy* | 152 | $12.912 | Automatic Execution |
11:20:38 - 27-Oct-26 |
| Sell* | 152 | $12.918 | Automatic Execution |
11:11:27 - 27-Oct-26 |
| Buy* | 152 | $12.92 | Automatic Execution |
11:08:18 - 27-Oct-26 |
| Buy* | 152 | $12.916 | Automatic Execution |
10:58:17 - 27-Oct-26 |
| Buy* | 152 | $12.916 | Automatic Execution |
10:58:15 - 27-Oct-26 |
| Buy* | 152 | $12.912 | Automatic Execution |
10:48:13 - 27-Oct-26 |
| Sell* | 152 | $12.91 | Automatic Execution |
10:47:54 - 27-Oct-26 |
| Buy* | 152 | $12.896 | Automatic Execution |
10:38:15 - 27-Oct-26 |
| Buy* | 152 | $12.894 | Automatic Execution |
10:37:57 - 27-Oct-26 |
| Buy* | 153 | $12.886 | Automatic Execution |
10:28:15 - 27-Oct-26 |
| Buy* | 152 | $12.884 | Automatic Execution |
10:28:03 - 27-Oct-26 |
| Buy* | 152 | $12.886 | Automatic Execution |
10:18:16 - 27-Oct-26 |
| Buy* | 152 | $12.884 | Automatic Execution |
10:17:40 - 27-Oct-26 |
| Buy* | 152 | $12.886 | Automatic Execution |
10:08:52 - 27-Oct-26 |
| Buy* | 152 | $12.884 | Automatic Execution |
10:06:45 - 27-Oct-26 |
| Buy* | 152 | $12.892 | Automatic Execution |
10:01:16 - 27-Oct-26 |
| Buy* | 152 | $12.894 | Automatic Execution |
09:57:52 - 27-Oct-26 |
| Buy* | 152 | $12.894 | Automatic Execution |
09:47:55 - 27-Oct-26 |
| Buy* | 152 | $12.892 | Automatic Execution |
09:47:25 - 27-Oct-26 |
| Buy* | 152 | $12.888 | Automatic Execution |
09:38:00 - 27-Oct-26 |
| Buy* | 152 | $12.886 | Automatic Execution |
09:37:27 - 27-Oct-26 |
| Buy* | 152 | $12.892 | Automatic Execution |
09:30:35 - 27-Oct-26 |
| Buy* | 152 | $12.892 | Automatic Execution |
09:27:44 - 27-Oct-26 |
| Buy* | 152 | $12.896 | Automatic Execution |
09:18:02 - 27-Oct-26 |
| Buy* | 152 | $12.894 | Automatic Execution |
09:17:40 - 27-Oct-26 |
| Buy* | 152 | $12.896 | Automatic Execution |
09:07:31 - 27-Oct-26 |