| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 11.718 | 11.784 | 11.70 | 11.767 | 925 |
| 23rd Jul 2026 (Thu) | 11.798 | 11.798 | 11.596 | 11.533 | 3 |
| 22nd Jul 2026 (Wed) | 11.84 | 11.854 | 11.772 | 11.822 | 90 |
| 21st Jul 2026 (Tue) | 12.008 | 12.008 | 11.962 | 12.009 | 911 |
| 20th Jul 2026 (Mon) | 11.896 | 11.95 | 11.896 | 11.971 | 9 |
| 17th Jul 2026 (Fri) | 11.918 | 11.932 | 11.918 | 11.932 | 7 |
| 16th Jul 2026 (Thu) | 12.13 | 12.13 | 11.98 | 12.058 | 13,096 |
| 15th Jul 2026 (Wed) | 11.93 | 11.952 | 11.846 | 11.952 | 2,950 |
| 14th Jul 2026 (Tue) | 11.944 | 12.06 | 11.944 | 12.05 | 18 |
| 13th Jul 2026 (Mon) | 12.04 | 12.094 | 12.04 | 12.115 | 22 |
| 10th Jul 2026 (Fri) | 12.242 | 12.268 | 12.226 | 12.223 | 11 |
| 9th Jul 2026 (Thu) | 12.172 | 12.202 | 12.14 | 12.202 | 469 |
| 8th Jul 2026 (Wed) | 12.328 | 12.328 | 12.148 | 12.148 | 842 |
| 7th Jul 2026 (Tue) | 12.294 | 12.294 | 12.256 | 12.236 | 7 |
| 6th Jul 2026 (Mon) | 12.156 | 12.212 | 12.156 | 12.202 | 54 |
| 3rd Jul 2026 (Fri) | 12.20 | 12.20 | 12.15 | 12.158 | 422 |
| 2nd Jul 2026 (Thu) | 12.07 | 12.202 | 12.06 | 12.098 | 2,116 |
| 1st Jul 2026 (Wed) | 11.88 | 12.022 | 11.876 | 12.035 | 2,224 |
| 30th Jun 2026 (Tue) | 11.816 | 11.862 | 11.816 | 11.858 | 867 |
| 29th Jun 2026 (Mon) | 11.70 | 11.752 | 11.698 | 11.779 | 14 |
| 26th Jun 2026 (Fri) | 11.25 | 11.304 | 11.25 | 11.376 | 36 |
| 25th Jun 2026 (Thu) | 11.332 | 11.332 | 11.182 | 11.251 | 4 |
| 24th Jun 2026 (Wed) | 11.412 | 11.438 | 11.372 | 11.428 | 474 |
| 23rd Jun 2026 (Tue) | 11.44 | 11.44 | 11.44 | 11.503 | 557 |
| 22nd Jun 2026 (Mon) | 11.768 | 11.768 | 11.698 | 11.698 | 23 |
| 19th Jun 2026 (Fri) | 11.822 | 11.822 | 11.782 | 11.866 | 30 |
| 18th Jun 2026 (Thu) | 11.666 | 11.678 | 11.666 | 11.809 | 51 |
| 17th Jun 2026 (Wed) | 12.01 | 12.012 | 11.996 | 12.011 | 7 |
| 16th Jun 2026 (Tue) | 11.938 | 11.938 | 11.838 | 11.882 | 1,004 |
| 15th Jun 2026 (Mon) | 11.916 | 11.922 | 11.912 | 11.924 | 1,014 |
| 12th Jun 2026 (Fri) | 11.784 | 11.868 | 11.784 | 11.874 | 433 |
| 11th Jun 2026 (Thu) | 11.75 | 11.784 | 11.676 | 11.73 | 433 |
| 10th Jun 2026 (Wed) | 11.846 | 11.898 | 11.764 | 11.783 | 2,977 |
| 9th Jun 2026 (Tue) | 12.048 | 12.048 | 11.804 | 11.785 | 2,086 |
| 8th Jun 2026 (Mon) | 11.936 | 12.072 | 11.936 | 11.974 | 3,160 |
| 5th Jun 2026 (Fri) | 12.22 | 12.22 | 12.00 | 12.00 | 10 |
| 4th Jun 2026 (Thu) | 12.16 | 12.172 | 12.124 | 12.192 | 563 |
| 3rd Jun 2026 (Wed) | 12.542 | 12.544 | 12.388 | 12.396 | 4,305 |
| 2nd Jun 2026 (Tue) | 12.742 | 12.764 | 12.66 | 12.70 | 5,559 |
| 1st Jun 2026 (Mon) | 12.53 | 12.53 | 12.486 | 12.447 | 946 |
| 29th May 2026 (Fri) | 12.30 | 12.30 | 12.30 | 12.316 | 411 |
| 28th May 2026 (Thu) | 12.17 | 12.178 | 12.15 | 12.275 | 13 |
| 27th May 2026 (Wed) | 12.31 | 12.368 | 12.212 | 12.273 | 460 |