| Date | Open | High | Low | Close | Volume |
| 8th Sep 2026 (Tue) | 13.144 | 13.152 | 13.09 | 13.09 | 573 |
| 7th Sep 2026 (Mon) | 12.976 | 13.098 | 12.976 | 13.049 | 567 |
| 4th Sep 2026 (Fri) | 13.068 | 13.09 | 13.002 | 13.067 | 26,742 |
| 3rd Sep 2026 (Thu) | 12.784 | 12.784 | 12.77 | 12.92 | 101 |
| 2nd Sep 2026 (Wed) | 13.026 | 13.026 | 12.724 | 12.879 | 25 |
| 1st Sep 2026 (Tue) | 13.03 | 13.03 | 12.896 | 12.992 | 30 |
| 31st Aug 2026 (Mon) | 13.122 | 13.122 | 13.122 | 13.122 | 0 |
| 28th Aug 2026 (Fri) | 13.084 | 13.182 | 13.062 | 13.122 | 28 |
| 27th Aug 2026 (Thu) | 13.03 | 13.03 | 12.942 | 12.906 | 5 |
| 26th Aug 2026 (Wed) | 13.226 | 13.226 | 13.204 | 13.076 | 109 |
| 25th Aug 2026 (Tue) | 13.18 | 13.214 | 13.086 | 13.139 | 51 |
| 24th Aug 2026 (Mon) | 13.042 | 13.146 | 13.042 | 13.08 | 26 |
| 21st Aug 2026 (Fri) | 13.15 | 13.172 | 13.028 | 13.116 | 7 |
| 20th Aug 2026 (Thu) | 13.076 | 13.076 | 13.06 | 13.022 | 21 |
| 19th Aug 2026 (Wed) | 13.058 | 13.086 | 13.058 | 13.143 | 503 |
| 18th Aug 2026 (Tue) | 12.938 | 13.018 | 12.938 | 12.998 | 5 |
| 17th Aug 2026 (Mon) | 13.302 | 13.302 | 13.16 | 13.16 | 626 |
| 14th Aug 2026 (Fri) | 13.106 | 13.44 | 13.106 | 13.403 | 41,694 |
| 13th Aug 2026 (Thu) | 12.938 | 13.03 | 12.916 | 12.972 | 18,794 |
| 12th Aug 2026 (Wed) | 13.096 | 13.15 | 13.082 | 13.09 | 1,147 |
| 11th Aug 2026 (Tue) | 13.256 | 13.262 | 13.208 | 13.263 | 51 |
| 10th Aug 2026 (Mon) | 13.226 | 13.242 | 13.20 | 13.192 | 2,311 |
| 7th Aug 2026 (Fri) | 12.95 | 13.132 | 12.826 | 13.109 | 2,338 |
| 6th Aug 2026 (Thu) | 12.69 | 12.69 | 12.658 | 12.75 | 1,039 |
| 5th Aug 2026 (Wed) | 12.74 | 12.74 | 12.614 | 12.632 | 51 |
| 4th Aug 2026 (Tue) | 12.718 | 12.752 | 12.708 | 12.752 | 280 |
| 3rd Aug 2026 (Mon) | 12.66 | 12.664 | 12.56 | 12.654 | 42 |
| 31st Jul 2026 (Fri) | 12.696 | 12.796 | 12.434 | 12.437 | 803 |
| 30th Jul 2026 (Thu) | 12.834 | 12.976 | 12.784 | 12.94 | 5,540 |
| 29th Jul 2026 (Wed) | 12.742 | 12.774 | 12.742 | 12.71 | 23 |
| 28th Jul 2026 (Tue) | 12.274 | 12.392 | 12.256 | 12.392 | 1,667 |
| 27th Jul 2026 (Mon) | 12.086 | 12.13 | 12.024 | 12.08 | 3,600 |
| 24th Jul 2026 (Fri) | 11.718 | 11.784 | 11.70 | 11.767 | 925 |
| 23rd Jul 2026 (Thu) | 11.798 | 11.798 | 11.596 | 11.533 | 3 |
| 22nd Jul 2026 (Wed) | 11.84 | 11.854 | 11.772 | 11.822 | 90 |
| 21st Jul 2026 (Tue) | 12.008 | 12.008 | 11.962 | 12.009 | 911 |
| 20th Jul 2026 (Mon) | 11.896 | 11.95 | 11.896 | 11.971 | 9 |
| 17th Jul 2026 (Fri) | 11.918 | 11.932 | 11.918 | 11.932 | 7 |
| 16th Jul 2026 (Thu) | 12.13 | 12.13 | 11.98 | 12.058 | 13,096 |
| 15th Jul 2026 (Wed) | 11.93 | 11.952 | 11.846 | 11.952 | 2,950 |
| 14th Jul 2026 (Tue) | 11.944 | 12.06 | 11.944 | 12.05 | 18 |
| 13th Jul 2026 (Mon) | 12.04 | 12.094 | 12.04 | 12.115 | 22 |
| 10th Jul 2026 (Fri) | 12.242 | 12.268 | 12.226 | 12.223 | 11 |
| 9th Jul 2026 (Thu) | 12.172 | 12.202 | 12.14 | 12.202 | 469 |