| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 13.362 | 13.452 | 13.312 | 13.242 | 284 |
| 15th Oct 2026 (Thu) | 12.976 | 13.132 | 12.944 | 13.132 | 15,776 |
| 14th Oct 2026 (Wed) | 13.27 | 13.27 | 13.044 | 12.994 | 5 |
| 13th Oct 2026 (Tue) | 13.15 | 13.266 | 13.15 | 13.17 | 410 |
| 12th Oct 2026 (Mon) | 13.304 | 13.304 | 13.128 | 13.128 | 31 |
| 9th Oct 2026 (Fri) | 12.865 | 13.149 | 12.865 | 13.149 | 168 |
| 8th Oct 2026 (Thu) | 12.906 | 12.922 | 12.90 | 12.865 | 37 |
| 7th Oct 2026 (Wed) | 13.062 | 13.062 | 12.984 | 12.944 | 978 |
| 6th Oct 2026 (Tue) | 12.924 | 13.218 | 12.924 | 12.974 | 16,146 |
| 5th Oct 2026 (Mon) | 13.04 | 13.05 | 12.948 | 13.092 | 51 |
| 2nd Oct 2026 (Fri) | 13.098 | 13.112 | 13.012 | 13.025 | 5,844 |
| 1st Oct 2026 (Thu) | 12.897 | 12.943 | 12.897 | 12.943 | 1 |
| 30th Sep 2026 (Wed) | 12.974 | 12.974 | 12.798 | 12.897 | 5 |
| 29th Sep 2026 (Tue) | 12.812 | 12.812 | 12.786 | 12.786 | 90 |
| 28th Sep 2026 (Mon) | 12.962 | 12.962 | 12.826 | 12.812 | 8 |
| 25th Sep 2026 (Fri) | 12.978 | 12.978 | 12.91 | 12.861 | 16 |
| 24th Sep 2026 (Thu) | 13.092 | 13.092 | 12.942 | 12.915 | 232 |
| 23rd Sep 2026 (Wed) | 13.118 | 13.118 | 13.112 | 13.033 | 195 |
| 22nd Sep 2026 (Tue) | 13.10 | 13.208 | 13.058 | 13.161 | 15,662 |
| 21st Sep 2026 (Mon) | 13.046 | 13.086 | 12.966 | 13.026 | 623 |
| 18th Sep 2026 (Fri) | 13.052 | 13.052 | 13.052 | 12.895 | 13 |
| 17th Sep 2026 (Thu) | 13.192 | 13.192 | 13.11 | 13.036 | 3 |
| 16th Sep 2026 (Wed) | 13.144 | 13.144 | 13.068 | 13.067 | 2 |
| 15th Sep 2026 (Tue) | 13.43 | 13.43 | 13.132 | 13.124 | 17,996 |
| 14th Sep 2026 (Mon) | 13.15 | 13.164 | 13.15 | 13.176 | 21 |
| 11th Sep 2026 (Fri) | 12.976 | 13.09 | 12.858 | 13.03 | 2,420 |
| 10th Sep 2026 (Thu) | 12.912 | 12.912 | 12.776 | 12.809 | 10,051 |
| 9th Sep 2026 (Wed) | 13.06 | 13.06 | 12.924 | 12.877 | 6 |
| 8th Sep 2026 (Tue) | 13.144 | 13.152 | 13.09 | 13.09 | 573 |
| 7th Sep 2026 (Mon) | 12.976 | 13.098 | 12.976 | 13.049 | 567 |
| 4th Sep 2026 (Fri) | 13.068 | 13.09 | 13.002 | 13.067 | 26,742 |
| 3rd Sep 2026 (Thu) | 12.784 | 12.784 | 12.77 | 12.92 | 101 |
| 2nd Sep 2026 (Wed) | 13.026 | 13.026 | 12.724 | 12.879 | 25 |
| 1st Sep 2026 (Tue) | 13.03 | 13.03 | 12.896 | 12.992 | 30 |
| 31st Aug 2026 (Mon) | 13.122 | 13.122 | 13.122 | 13.122 | 0 |
| 28th Aug 2026 (Fri) | 13.084 | 13.182 | 13.062 | 13.122 | 28 |
| 27th Aug 2026 (Thu) | 13.03 | 13.03 | 12.942 | 12.906 | 5 |
| 26th Aug 2026 (Wed) | 13.226 | 13.226 | 13.204 | 13.076 | 109 |
| 25th Aug 2026 (Tue) | 13.18 | 13.214 | 13.086 | 13.139 | 51 |
| 24th Aug 2026 (Mon) | 13.042 | 13.146 | 13.042 | 13.08 | 26 |
| 21st Aug 2026 (Fri) | 13.15 | 13.172 | 13.028 | 13.116 | 7 |
| 20th Aug 2026 (Thu) | 13.076 | 13.076 | 13.06 | 13.022 | 21 |
| 19th Aug 2026 (Wed) | 13.058 | 13.086 | 13.058 | 13.143 | 503 |