| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 12.20 | 12.20 | 12.15 | 12.158 | 422 |
| 2nd Jul 2026 (Thu) | 12.07 | 12.202 | 12.06 | 12.098 | 2,116 |
| 1st Jul 2026 (Wed) | 11.88 | 12.022 | 11.876 | 12.035 | 2,224 |
| 30th Jun 2026 (Tue) | 11.816 | 11.862 | 11.816 | 11.858 | 867 |
| 29th Jun 2026 (Mon) | 11.70 | 11.752 | 11.698 | 11.779 | 14 |
| 26th Jun 2026 (Fri) | 11.25 | 11.304 | 11.25 | 11.376 | 36 |
| 25th Jun 2026 (Thu) | 11.332 | 11.332 | 11.182 | 11.251 | 4 |
| 24th Jun 2026 (Wed) | 11.412 | 11.438 | 11.372 | 11.428 | 474 |
| 23rd Jun 2026 (Tue) | 11.44 | 11.44 | 11.44 | 11.503 | 557 |
| 22nd Jun 2026 (Mon) | 11.768 | 11.768 | 11.698 | 11.698 | 23 |
| 19th Jun 2026 (Fri) | 11.822 | 11.822 | 11.782 | 11.866 | 30 |
| 18th Jun 2026 (Thu) | 11.666 | 11.678 | 11.666 | 11.809 | 51 |
| 17th Jun 2026 (Wed) | 12.01 | 12.012 | 11.996 | 12.011 | 7 |
| 16th Jun 2026 (Tue) | 11.938 | 11.938 | 11.838 | 11.882 | 1,004 |
| 15th Jun 2026 (Mon) | 11.916 | 11.922 | 11.912 | 11.924 | 1,014 |
| 12th Jun 2026 (Fri) | 11.784 | 11.868 | 11.784 | 11.874 | 433 |
| 11th Jun 2026 (Thu) | 11.75 | 11.784 | 11.676 | 11.73 | 433 |
| 10th Jun 2026 (Wed) | 11.846 | 11.898 | 11.764 | 11.783 | 2,977 |
| 9th Jun 2026 (Tue) | 12.048 | 12.048 | 11.804 | 11.785 | 2,086 |
| 8th Jun 2026 (Mon) | 11.936 | 12.072 | 11.936 | 11.974 | 3,160 |
| 5th Jun 2026 (Fri) | 12.22 | 12.22 | 12.00 | 12.00 | 10 |
| 4th Jun 2026 (Thu) | 12.16 | 12.172 | 12.124 | 12.192 | 563 |
| 3rd Jun 2026 (Wed) | 12.542 | 12.544 | 12.388 | 12.396 | 4,305 |
| 2nd Jun 2026 (Tue) | 12.742 | 12.764 | 12.66 | 12.70 | 5,559 |
| 1st Jun 2026 (Mon) | 12.53 | 12.53 | 12.486 | 12.447 | 946 |
| 29th May 2026 (Fri) | 12.30 | 12.30 | 12.30 | 12.316 | 411 |
| 28th May 2026 (Thu) | 12.17 | 12.178 | 12.15 | 12.275 | 13 |
| 27th May 2026 (Wed) | 12.31 | 12.368 | 12.212 | 12.273 | 460 |
| 26th May 2026 (Tue) | 12.318 | 12.34 | 12.27 | 12.31 | 149 |
| 25th May 2026 (Mon) | 12.33 | 12.33 | 12.33 | 12.33 | 0 |
| 22nd May 2026 (Fri) | 12.402 | 12.402 | 12.336 | 12.33 | 68 |
| 21st May 2026 (Thu) | 12.168 | 12.268 | 12.158 | 12.178 | 3,554 |
| 20th May 2026 (Wed) | 12.416 | 12.538 | 12.416 | 12.486 | 802 |
| 19th May 2026 (Tue) | 12.556 | 12.624 | 12.556 | 12.487 | 13 |
| 18th May 2026 (Mon) | 12.426 | 12.426 | 12.408 | 12.374 | 1,729 |
| 15th May 2026 (Fri) | 12.48 | 12.494 | 12.448 | 12.473 | 644 |
| 14th May 2026 (Thu) | 12.589 | 12.608 | 12.589 | 12.608 | 0 |
| 13th May 2026 (Wed) | 12.576 | 12.576 | 12.576 | 12.589 | 399 |
| 12th May 2026 (Tue) | 12.648 | 12.648 | 12.536 | 12.554 | 136 |
| 11th May 2026 (Mon) | 12.748 | 12.786 | 12.748 | 12.836 | 53 |
| 8th May 2026 (Fri) | 12.762 | 12.806 | 12.762 | 12.803 | 587 |
| 7th May 2026 (Thu) | 12.674 | 12.726 | 12.674 | 12.646 | 15 |
| 6th May 2026 (Wed) | 12.678 | 12.866 | 12.67 | 12.802 | 13 |