| Date | Open | High | Low | Close | Volume |
| 15th Apr 2026 (Wed) | 12.792 | 12.916 | 12.792 | 12.916 | 495 |
| 14th Apr 2026 (Tue) | 12.77 | 12.788 | 12.77 | 12.788 | 13 |
| 13th Apr 2026 (Mon) | 12.338 | 12.338 | 12.338 | 12.473 | 1 |
| 10th Apr 2026 (Fri) | 12.428 | 12.428 | 12.426 | 12.425 | 18 |
| 9th Apr 2026 (Thu) | 12.50 | 12.542 | 12.33 | 12.385 | 464 |
| 8th Apr 2026 (Wed) | 12.654 | 12.704 | 12.616 | 12.616 | 564 |
| 7th Apr 2026 (Tue) | 12.214 | 12.398 | 12.198 | 12.147 | 12,052 |
| 6th Apr 2026 (Mon) | 12.367 | 12.367 | 12.367 | 12.367 | 0 |
| 3rd Apr 2026 (Fri) | 12.367 | 12.367 | 12.367 | 12.367 | 0 |
| 2nd Apr 2026 (Thu) | 12.256 | 12.402 | 12.256 | 12.367 | 1,195 |
| 1st Apr 2026 (Wed) | 12.622 | 12.622 | 12.582 | 12.589 | 11 |
| 31st Mar 2026 (Tue) | 12.158 | 12.262 | 12.158 | 12.31 | 37 |
| 30th Mar 2026 (Mon) | 12.11 | 12.128 | 12.048 | 12.089 | 660 |
| 27th Mar 2026 (Fri) | 12.302 | 12.302 | 12.144 | 12.144 | 15 |
| 26th Mar 2026 (Thu) | 12.234 | 12.234 | 12.08 | 12.08 | 47 |
| 25th Mar 2026 (Wed) | 12.238 | 12.344 | 12.238 | 12.238 | 17 |
| 24th Mar 2026 (Tue) | 12.296 | 12.296 | 12.179 | 12.179 | 0 |
| 23rd Mar 2026 (Mon) | 12.058 | 12.502 | 11.978 | 12.296 | 3,671 |
| 20th Mar 2026 (Fri) | 12.51 | 12.52 | 12.51 | 12.283 | 405 |
| 19th Mar 2026 (Thu) | 12.482 | 12.482 | 12.354 | 12.397 | 1,649 |
| 18th Mar 2026 (Wed) | 12.888 | 12.888 | 12.672 | 12.676 | 11,354 |
| 17th Mar 2026 (Tue) | 12.736 | 12.814 | 12.736 | 12.928 | 5 |
| 16th Mar 2026 (Mon) | 12.81 | 12.948 | 12.81 | 12.911 | 6 |
| 13th Mar 2026 (Fri) | 12.724 | 12.724 | 12.70 | 12.764 | 6 |
| 12th Mar 2026 (Thu) | 12.656 | 12.656 | 12.656 | 12.652 | 391 |
| 11th Mar 2026 (Wed) | 12.848 | 12.848 | 12.79 | 12.793 | 782 |
| 10th Mar 2026 (Tue) | 13.132 | 13.132 | 13.098 | 13.136 | 35 |
| 9th Mar 2026 (Mon) | 12.628 | 12.842 | 12.626 | 12.846 | 1,238 |
| 6th Mar 2026 (Fri) | 12.73 | 12.738 | 12.464 | 12.542 | 3,354 |
| 5th Mar 2026 (Thu) | 12.718 | 12.736 | 12.626 | 12.45 | 1,391 |
| 4th Mar 2026 (Wed) | 12.674 | 12.996 | 12.668 | 12.948 | 9,216 |
| 3rd Mar 2026 (Tue) | 12.774 | 12.778 | 12.464 | 12.626 | 5,017 |
| 2nd Mar 2026 (Mon) | 13.32 | 13.32 | 12.962 | 12.932 | 782 |
| 27th Feb 2026 (Fri) | 13.422 | 13.422 | 13.252 | 13.293 | 27 |
| 26th Feb 2026 (Thu) | 13.18 | 13.24 | 13.18 | 13.24 | 178 |
| 25th Feb 2026 (Wed) | 13.258 | 13.284 | 13.258 | 13.266 | 40 |
| 24th Feb 2026 (Tue) | 13.014 | 13.014 | 12.968 | 13.125 | 70 |
| 23rd Feb 2026 (Mon) | 13.27 | 13.27 | 13.174 | 13.174 | 501 |
| 20th Feb 2026 (Fri) | 13.116 | 13.116 | 13.10 | 13.21 | 7 |
| 19th Feb 2026 (Thu) | 13.292 | 13.292 | 13.247 | 13.247 | 5 |
| 18th Feb 2026 (Wed) | 13.284 | 13.292 | 13.264 | 13.292 | 468 |
| 17th Feb 2026 (Tue) | 13.262 | 13.262 | 13.216 | 13.259 | 20,553 |
| 16th Feb 2026 (Mon) | 13.316 | 13.364 | 13.226 | 13.264 | 1,281 |