| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 12.48 | 12.494 | 12.448 | 12.473 | 644 |
| 14th May 2026 (Thu) | 12.589 | 12.608 | 12.589 | 12.608 | 0 |
| 13th May 2026 (Wed) | 12.576 | 12.576 | 12.576 | 12.589 | 399 |
| 12th May 2026 (Tue) | 12.648 | 12.648 | 12.536 | 12.554 | 136 |
| 11th May 2026 (Mon) | 12.748 | 12.786 | 12.748 | 12.836 | 53 |
| 8th May 2026 (Fri) | 12.762 | 12.806 | 12.762 | 12.803 | 587 |
| 7th May 2026 (Thu) | 12.674 | 12.726 | 12.674 | 12.646 | 15 |
| 6th May 2026 (Wed) | 12.678 | 12.866 | 12.67 | 12.802 | 13 |
| 5th May 2026 (Tue) | 12.738 | 12.772 | 12.718 | 12.772 | 35 |
| 4th May 2026 (Mon) | 12.812 | 12.812 | 12.812 | 12.812 | 0 |
| 1st May 2026 (Fri) | 12.758 | 12.828 | 12.758 | 12.812 | 1,996 |
| 30th Apr 2026 (Thu) | 12.672 | 12.778 | 12.66 | 12.778 | 919 |
| 29th Apr 2026 (Wed) | 12.878 | 12.878 | 12.75 | 12.75 | 12,160 |
| 28th Apr 2026 (Tue) | 12.836 | 12.866 | 12.766 | 12.782 | 14,327 |
| 27th Apr 2026 (Mon) | 12.834 | 12.856 | 12.804 | 12.856 | 53 |
| 24th Apr 2026 (Fri) | 12.876 | 12.876 | 12.808 | 12.808 | 2 |
| 23rd Apr 2026 (Thu) | 12.864 | 12.864 | 12.864 | 12.876 | 131 |
| 22nd Apr 2026 (Wed) | 13.104 | 13.172 | 13.104 | 13.129 | 36 |
| 21st Apr 2026 (Tue) | 13.184 | 13.19 | 13.148 | 13.062 | 204 |
| 20th Apr 2026 (Mon) | 13.33 | 13.348 | 13.276 | 13.348 | 136 |
| 17th Apr 2026 (Fri) | 13.12 | 13.508 | 13.12 | 13.476 | 101 |
| 16th Apr 2026 (Thu) | 13.182 | 13.188 | 13.148 | 13.188 | 258 |
| 15th Apr 2026 (Wed) | 12.792 | 12.916 | 12.792 | 12.916 | 495 |
| 14th Apr 2026 (Tue) | 12.77 | 12.788 | 12.77 | 12.788 | 13 |
| 13th Apr 2026 (Mon) | 12.338 | 12.338 | 12.338 | 12.473 | 1 |
| 10th Apr 2026 (Fri) | 12.428 | 12.428 | 12.426 | 12.425 | 18 |
| 9th Apr 2026 (Thu) | 12.50 | 12.542 | 12.33 | 12.385 | 464 |
| 8th Apr 2026 (Wed) | 12.654 | 12.704 | 12.616 | 12.616 | 564 |
| 7th Apr 2026 (Tue) | 12.214 | 12.398 | 12.198 | 12.147 | 12,052 |
| 6th Apr 2026 (Mon) | 12.367 | 12.367 | 12.367 | 12.367 | 0 |
| 3rd Apr 2026 (Fri) | 12.367 | 12.367 | 12.367 | 12.367 | 0 |
| 2nd Apr 2026 (Thu) | 12.256 | 12.402 | 12.256 | 12.367 | 1,195 |
| 1st Apr 2026 (Wed) | 12.622 | 12.622 | 12.582 | 12.589 | 11 |
| 31st Mar 2026 (Tue) | 12.158 | 12.262 | 12.158 | 12.31 | 37 |
| 30th Mar 2026 (Mon) | 12.11 | 12.128 | 12.048 | 12.089 | 660 |
| 27th Mar 2026 (Fri) | 12.302 | 12.302 | 12.144 | 12.144 | 15 |
| 26th Mar 2026 (Thu) | 12.234 | 12.234 | 12.08 | 12.08 | 47 |
| 25th Mar 2026 (Wed) | 12.238 | 12.344 | 12.238 | 12.238 | 17 |
| 24th Mar 2026 (Tue) | 12.296 | 12.296 | 12.179 | 12.179 | 0 |
| 23rd Mar 2026 (Mon) | 12.058 | 12.502 | 11.978 | 12.296 | 3,671 |
| 20th Mar 2026 (Fri) | 12.51 | 12.52 | 12.51 | 12.283 | 405 |
| 19th Mar 2026 (Thu) | 12.482 | 12.482 | 12.354 | 12.397 | 1,649 |
| 18th Mar 2026 (Wed) | 12.888 | 12.888 | 12.672 | 12.676 | 11,354 |
| 17th Mar 2026 (Tue) | 12.736 | 12.814 | 12.736 | 12.928 | 5 |