| Price | $13.904 on 30-05-2025 at 18:35:07 |
|---|---|
| Change | $-0.099 -0.71% |
| Buy | $13.978 |
| Sell | $13.896 |
| Buy / Sell HERU Shares | |
| Last Trade: | Buy 1.00 at $13.904 |
| Day's Volume: | 300 |
| Last Close: | $13.937 |
| Open: | $13.832 |
| ISIN: | IE00BLR6Q544 |
| Day's Range | $13.832 - $13.928 |
| 52wk Range: | $9.20 - $14.25895 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.86948 |
| Shares in Issue: | N/A |
Gx Vgameesport (HERU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $13.904 | Automatic Execution |
14:45:16 - 30-May-25 |
| Sell* | 3 | $13.90 | Automatic Execution |
11:41:17 - 30-May-25 |
| Unknown* | 0 | $13.954 | SI Trade |
08:42:04 - 30-May-25 |
| Unknown* | 1 | $14.01365 | SI Trade Currency Conversion |
08:08:15 - 30-May-25 |
| Buy* | 1 | $13.928 | Automatic Execution |
08:08:15 - 30-May-25 |
| Unknown* | 1 | $14.19305 | SI Trade Currency Conversion |
08:05:38 - 30-May-25 |
| Sell* | 44 | $13.872 | Automatic Execution |
08:04:10 - 30-May-25 |
| Sell* | 204 | $13.874 | Automatic Execution |
08:04:10 - 30-May-25 |
| Sell* | 45 | $13.832 | Uncrossing Trade |
08:00:12 - 30-May-25 |
| Unknown* | 0 | $13.832 | SI Trade |
08:00:00 - 30-May-25 |
Gx Vgameesport (HERU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2023 10:39 am | RNS | Global X ETF ICAV 14.07.23 |
| 14th Jul 2023 10:54 am | RNS | Global X ETF ICAV 13.07.23 |
| 13th Jul 2023 11:35 am | RNS | Global X ETF ICAV 12.07.23 |
| 12th Jul 2023 10:45 am | RNS | Global X ETF ICAV 11.07.23 |
| 11th Jul 2023 11:18 am | RNS | Global X ETF ICAV 10.07.23 |
| 10th Jul 2023 10:54 am | RNS | Global X ETF ICAV 07.07.23 |
| 7th Jul 2023 10:58 am | RNS | Global X ETF ICAV 06.07.23 |
| 6th Jul 2023 10:27 am | RNS | Global X ETF ICAV 05.07.23 |
| 4th Jul 2023 11:21 am | RNS | Global X ETF ICAV 03.07.23 |
| 3rd Jul 2023 11:11 am | RNS | Global X ETF ICAV 30.06.23 |
