| Price | $15.168 on 02-09-2025 at 14:41:23 |
|---|---|
| Change | $-0.263 -1.7% |
| Buy | $15.25 |
| Sell | $15.164 |
| Last Trade: | Unknown 0.00 at $14.97498 |
| Day's Volume: | 19,564 |
| Last Close: | $15.431 |
| Open: | $15.306 |
| ISIN: | IE00BLR6Q544 |
| Day's Range | $15.10 - $15.324 |
| 52wk Range: | $10.631 - $15.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.16832 |
| Shares in Issue: | N/A |
Gx Vgameesport (HERU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $14.97498 | SI Trade Currency Conversion |
14:31:07 - 02-Sep-25 |
| Unknown* | 9 | $14.97498 | SI Trade Currency Conversion |
14:31:01 - 02-Sep-25 |
| Sell* | 2 | $14.97 | SI Trade |
14:02:18 - 02-Sep-25 |
| Unknown* | 0 | $15.13 | SI Trade |
13:19:27 - 02-Sep-25 |
| Unknown* | 0 | $15.20566 | SI Trade Currency Conversion |
13:12:58 - 02-Sep-25 |
| Unknown* | 0 | $15.20566 | SI Trade Currency Conversion |
13:12:51 - 02-Sep-25 |
| Buy* | 1 | $15.168 | Automatic Execution |
12:36:31 - 02-Sep-25 |
| Sell* | 67 | $15.10 | Automatic Execution |
11:29:58 - 02-Sep-25 |
| Sell* | 13 | $15.10 | Automatic Execution |
11:29:54 - 02-Sep-25 |
| Sell* | 13 | $15.10 | Automatic Execution |
11:29:49 - 02-Sep-25 |
Gx Vgameesport (HERU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2023 10:39 am | RNS | Global X ETF ICAV 14.07.23 |
| 14th Jul 2023 10:54 am | RNS | Global X ETF ICAV 13.07.23 |
| 13th Jul 2023 11:35 am | RNS | Global X ETF ICAV 12.07.23 |
| 12th Jul 2023 10:45 am | RNS | Global X ETF ICAV 11.07.23 |
| 11th Jul 2023 11:18 am | RNS | Global X ETF ICAV 10.07.23 |
| 10th Jul 2023 10:54 am | RNS | Global X ETF ICAV 07.07.23 |
| 7th Jul 2023 10:58 am | RNS | Global X ETF ICAV 06.07.23 |
| 6th Jul 2023 10:27 am | RNS | Global X ETF ICAV 05.07.23 |
| 4th Jul 2023 11:21 am | RNS | Global X ETF ICAV 03.07.23 |
| 3rd Jul 2023 11:11 am | RNS | Global X ETF ICAV 30.06.23 |
