| Price | $13.557 on 09-05-2025 at 12:31:24 |
|---|---|
| Change | $0.00 0% |
| Buy | $13.576 |
| Sell | $13.53 |
| Buy / Sell HERU Shares | |
| Last Trade: | Buy 71.00 at $13.56921 |
| Day's Volume: | 82 |
| Last Close: | $13.557 |
| Open: | $13.557 |
| ISIN: | IE00BLR6Q544 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.20 - $13.862 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.57093 |
| Shares in Issue: | N/A |
Gx Vgameesport (HERU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 71 | $13.56921 | Ordinary |
13:20:36 - 09-May-25 |
| Buy* | 10 | $13.582 | Result of RFQ |
09:00:02 - 09-May-25 |
| Unknown* | 0 | $13.63657 | SI Trade Currency Conversion |
08:06:36 - 09-May-25 |
| Unknown* | 0 | $13.55578 | SI Trade Currency Conversion |
08:06:26 - 09-May-25 |
| Buy* | 1 | $13.55 | Automatic Execution |
16:10:02 - 08-May-25 |
| Buy* | 1 | $13.55 | Automatic Execution |
16:09:31 - 08-May-25 |
| Sell* | 1 | $13.556 | Automatic Execution |
15:05:52 - 08-May-25 |
| Sell* | 365 | $13.584 | Automatic Execution |
14:54:49 - 08-May-25 |
| Sell* | 365 | $13.572 | Automatic Execution |
14:39:04 - 08-May-25 |
| Buy* | 1 | $13.662 | Automatic Execution |
13:15:16 - 08-May-25 |
Gx Vgameesport (HERU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2023 10:39 am | RNS | Global X ETF ICAV 14.07.23 |
| 14th Jul 2023 10:54 am | RNS | Global X ETF ICAV 13.07.23 |
| 13th Jul 2023 11:35 am | RNS | Global X ETF ICAV 12.07.23 |
| 12th Jul 2023 10:45 am | RNS | Global X ETF ICAV 11.07.23 |
| 11th Jul 2023 11:18 am | RNS | Global X ETF ICAV 10.07.23 |
| 10th Jul 2023 10:54 am | RNS | Global X ETF ICAV 07.07.23 |
| 7th Jul 2023 10:58 am | RNS | Global X ETF ICAV 06.07.23 |
| 6th Jul 2023 10:27 am | RNS | Global X ETF ICAV 05.07.23 |
| 4th Jul 2023 11:21 am | RNS | Global X ETF ICAV 03.07.23 |
| 3rd Jul 2023 11:11 am | RNS | Global X ETF ICAV 30.06.23 |
