| Price | $14.25 on 19-11-2025 at 18:10:07 |
|---|---|
| Change | $-0.34 -2.33% |
| Buy | $14.322 |
| Sell | $14.276 |
| Last Trade: | Sell 43.00 at $14.25 |
| Day's Volume: | 2,482 |
| Last Close: | $14.25 |
| Open: | $14.444 |
| ISIN: | IE00BLR6Q544 |
| Day's Range | $14.25 - $14.446 |
| 52wk Range: | $11.094 - $16.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.26615 |
| Shares in Issue: | N/A |
Gx Vgameesport (HERU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | $14.25 | Uncrossing Trade |
16:35:01 - 19-Nov-25 |
| Sell* | 3 | $14.302 | Automatic Execution |
16:28:55 - 19-Nov-25 |
| Sell* | 251 | $14.254 | Automatic Execution |
16:17:27 - 19-Nov-25 |
| Sell* | 1,331 | $14.256 | Automatic Execution |
16:17:27 - 19-Nov-25 |
| Sell* | 500 | $14.278 | Automatic Execution |
16:17:27 - 19-Nov-25 |
| Sell* | 342 | $14.294 | Automatic Execution |
16:17:27 - 19-Nov-25 |
| Unknown* | 0 | $14.34711 | SI Trade Currency Conversion |
15:56:07 - 19-Nov-25 |
| Unknown* | 0 | $14.34711 | SI Trade Currency Conversion |
15:56:07 - 19-Nov-25 |
| Buy* | 3 | $14.34 | Automatic Execution |
09:18:26 - 19-Nov-25 |
| Buy* | 1 | $14.34 | Automatic Execution |
09:18:26 - 19-Nov-25 |
Gx Vgameesport (HERU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2023 10:39 am | RNS | Global X ETF ICAV 14.07.23 |
| 14th Jul 2023 10:54 am | RNS | Global X ETF ICAV 13.07.23 |
| 13th Jul 2023 11:35 am | RNS | Global X ETF ICAV 12.07.23 |
| 12th Jul 2023 10:45 am | RNS | Global X ETF ICAV 11.07.23 |
| 11th Jul 2023 11:18 am | RNS | Global X ETF ICAV 10.07.23 |
| 10th Jul 2023 10:54 am | RNS | Global X ETF ICAV 07.07.23 |
| 7th Jul 2023 10:58 am | RNS | Global X ETF ICAV 06.07.23 |
| 6th Jul 2023 10:27 am | RNS | Global X ETF ICAV 05.07.23 |
| 4th Jul 2023 11:21 am | RNS | Global X ETF ICAV 03.07.23 |
| 3rd Jul 2023 11:11 am | RNS | Global X ETF ICAV 30.06.23 |
