| Price | $15.418 on 27-06-2025 at 18:50:06 |
|---|---|
| Change | $0.099 0.65% |
| Buy | $15.464 |
| Sell | $15.386 |
| Buy / Sell HERU Shares | |
| Last Trade: | Buy 1.00 at $15.418 |
| Day's Volume: | 12 |
| Last Close: | $15.425 |
| Open: | $15.41 |
| ISIN: | IE00BLR6Q544 |
| Day's Range | $15.352 - $15.428 |
| 52wk Range: | $9.20 - $15.428 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.41604 |
| Shares in Issue: | N/A |
Gx Vgameesport (HERU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $15.418 | Automatic Execution |
15:00:13 - 27-Jun-25 |
| Unknown* | 0 | $15.352 | SI Trade |
14:58:45 - 27-Jun-25 |
| Sell* | 1 | $15.352 | Automatic Execution |
14:58:37 - 27-Jun-25 |
| Buy* | 1 | $15.428 | Automatic Execution |
14:58:04 - 27-Jun-25 |
| Unknown* | 0 | $15.36041 | SI Trade Currency Conversion |
12:44:49 - 27-Jun-25 |
| Unknown* | 3 | $15.42171 | SI Trade Currency Conversion |
11:19:18 - 27-Jun-25 |
| Unknown* | 0 | $15.44236 | SI Trade Currency Conversion |
09:46:18 - 27-Jun-25 |
| Buy* | 4 | $15.41 | Automatic Execution |
09:02:51 - 27-Jun-25 |
| Unknown* | 0 | $15.414 | SI Trade |
08:40:53 - 27-Jun-25 |
| Unknown* | 2 | $15.44471 | SI Trade Currency Conversion |
08:05:20 - 27-Jun-25 |
Gx Vgameesport (HERU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2023 10:39 am | RNS | Global X ETF ICAV 14.07.23 |
| 14th Jul 2023 10:54 am | RNS | Global X ETF ICAV 13.07.23 |
| 13th Jul 2023 11:35 am | RNS | Global X ETF ICAV 12.07.23 |
| 12th Jul 2023 10:45 am | RNS | Global X ETF ICAV 11.07.23 |
| 11th Jul 2023 11:18 am | RNS | Global X ETF ICAV 10.07.23 |
| 10th Jul 2023 10:54 am | RNS | Global X ETF ICAV 07.07.23 |
| 7th Jul 2023 10:58 am | RNS | Global X ETF ICAV 06.07.23 |
| 6th Jul 2023 10:27 am | RNS | Global X ETF ICAV 05.07.23 |
| 4th Jul 2023 11:21 am | RNS | Global X ETF ICAV 03.07.23 |
| 3rd Jul 2023 11:11 am | RNS | Global X ETF ICAV 30.06.23 |
