| Price | $12.67 on 05-03-2026 at 14:43:59 |
|---|---|
| Change | $-0.278 -2.15% |
| Buy | $12.592 |
| Sell | $12.544 |
| Last Trade: | Sell 1.00 at $12.67 |
| Day's Volume: | 1,346 |
| Last Close: | $12.948 |
| Open: | $12.718 |
| ISIN: | IE00BLR6Q544 |
| Day's Range | $12.67 - $12.736 |
| 52wk Range: | $11.172 - $16.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.73891 |
| Shares in Issue: | N/A |
Gx Vgameesport (HERU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $12.67 | Automatic Execution |
13:11:03 - 05-Mar-26 |
| Buy* | 1 | $12.736 | Automatic Execution |
12:58:25 - 05-Mar-26 |
| Buy* | 4 | $12.736 | Automatic Execution |
12:58:25 - 05-Mar-26 |
| Unknown* | 0 | $12.78773 | SI Trade Currency Conversion |
12:46:00 - 05-Mar-26 |
| Unknown* | 1 | $12.78074 | SI Trade Currency Conversion |
12:45:50 - 05-Mar-26 |
| Unknown* | 1 | $12.78307 | SI Trade Currency Conversion |
12:44:00 - 05-Mar-26 |
| Unknown* | 1 | $12.78773 | SI Trade Currency Conversion |
12:43:54 - 05-Mar-26 |
| Unknown* | 1 | $12.78773 | SI Trade Currency Conversion |
12:42:58 - 05-Mar-26 |
| Unknown* | 1 | $12.79238 | SI Trade Currency Conversion |
12:41:41 - 05-Mar-26 |
| Unknown* | 1 | $12.78773 | SI Trade Currency Conversion |
12:40:32 - 05-Mar-26 |
Gx Vgameesport (HERU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2023 10:39 am | RNS | Global X ETF ICAV 14.07.23 |
| 14th Jul 2023 10:54 am | RNS | Global X ETF ICAV 13.07.23 |
| 13th Jul 2023 11:35 am | RNS | Global X ETF ICAV 12.07.23 |
| 12th Jul 2023 10:45 am | RNS | Global X ETF ICAV 11.07.23 |
| 11th Jul 2023 11:18 am | RNS | Global X ETF ICAV 10.07.23 |
| 10th Jul 2023 10:54 am | RNS | Global X ETF ICAV 07.07.23 |
| 7th Jul 2023 10:58 am | RNS | Global X ETF ICAV 06.07.23 |
| 6th Jul 2023 10:27 am | RNS | Global X ETF ICAV 05.07.23 |
| 4th Jul 2023 11:21 am | RNS | Global X ETF ICAV 03.07.23 |
| 3rd Jul 2023 11:11 am | RNS | Global X ETF ICAV 30.06.23 |
