| Price | $14.168 on 12-12-2025 at 19:40:06 |
|---|---|
| Change | $-0.17 -1.18% |
| Buy | $14.222 |
| Sell | $14.18 |
| Last Trade: | Buy 180.00 at $14.168 |
| Day's Volume: | 15,323 |
| Last Close: | $14.201 |
| Open: | $14.34 |
| ISIN: | IE00BLR6Q544 |
| Day's Range | $14.168 - $14.354 |
| 52wk Range: | $11.094 - $16.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.32812 |
| Shares in Issue: | N/A |
Gx Vgameesport (HERU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 180 | $14.168 | Automatic Execution |
16:24:53 - 12-Dec-25 |
| Sell* | 347 | $14.17 | Automatic Execution |
16:24:53 - 12-Dec-25 |
| Unknown* | 0 | $14.3165 | SI Trade Currency Conversion |
15:24:19 - 12-Dec-25 |
| Buy* | 6,962 | $14.304 | Automatic Execution |
14:52:45 - 12-Dec-25 |
| Unknown* | 0 | $14.35171 | SI Trade Currency Conversion |
14:48:15 - 12-Dec-25 |
| Unknown* | 6,450 | $14.36379 | Currency Conversion Negotiated Trade |
10:47:27 - 12-Dec-25 |
| Buy* | 1 | $14.404 | SI Trade |
10:41:24 - 12-Dec-25 |
| Unknown* | 0 | $14.37 | SI Trade |
10:01:03 - 12-Dec-25 |
| Sell* | 347 | $14.34 | Automatic Execution |
09:10:47 - 12-Dec-25 |
| Sell* | 310 | $14.354 | Automatic Execution |
09:04:07 - 12-Dec-25 |
Gx Vgameesport (HERU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2023 10:39 am | RNS | Global X ETF ICAV 14.07.23 |
| 14th Jul 2023 10:54 am | RNS | Global X ETF ICAV 13.07.23 |
| 13th Jul 2023 11:35 am | RNS | Global X ETF ICAV 12.07.23 |
| 12th Jul 2023 10:45 am | RNS | Global X ETF ICAV 11.07.23 |
| 11th Jul 2023 11:18 am | RNS | Global X ETF ICAV 10.07.23 |
| 10th Jul 2023 10:54 am | RNS | Global X ETF ICAV 07.07.23 |
| 7th Jul 2023 10:58 am | RNS | Global X ETF ICAV 06.07.23 |
| 6th Jul 2023 10:27 am | RNS | Global X ETF ICAV 05.07.23 |
| 4th Jul 2023 11:21 am | RNS | Global X ETF ICAV 03.07.23 |
| 3rd Jul 2023 11:11 am | RNS | Global X ETF ICAV 30.06.23 |
