| Price | $12.344 on 25-03-2026 at 19:40:06 |
|---|---|
| Change | $0.059 0.48% |
| Buy | $12.258 |
| Sell | $12.218 |
| Last Trade: | Unknown 0.00 at $12.32427 |
| Day's Volume: | 17 |
| Last Close: | $12.238 |
| Open: | $12.238 |
| ISIN: | IE00BLR6Q544 |
| Day's Range | $12.238 - $12.344 |
| 52wk Range: | $11.172 - $16.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.26971 |
| Shares in Issue: | N/A |
Gx Vgameesport (HERU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $12.32427 | SI Trade Currency Conversion |
14:59:33 - 25-Mar-26 |
| Unknown* | 2 | $12.32891 | Currency Conversion OTC Trade |
14:59:28 - 25-Mar-26 |
| Unknown* | 2 | $12.32891 | SI Trade Currency Conversion |
14:59:28 - 25-Mar-26 |
| Unknown* | 1 | $12.23145 | SI Trade Currency Conversion |
14:54:05 - 25-Mar-26 |
| Buy* | 1 | $12.344 | Automatic Execution |
08:34:06 - 25-Mar-26 |
| Buy* | 1 | $12.25 | Automatic Execution |
08:01:08 - 25-Mar-26 |
| Unknown* | 0 | $12.28468 | SI Trade Currency Conversion |
10:10:37 - 24-Mar-26 |
| Unknown* | 0 | $12.30552 | SI Trade Currency Conversion |
09:00:11 - 24-Mar-26 |
| Sell* | 455 | $12.402 | Automatic Execution |
15:54:35 - 23-Mar-26 |
| Sell* | 1 | $12.53 | SI Trade |
15:06:59 - 23-Mar-26 |
Gx Vgameesport (HERU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2023 10:39 am | RNS | Global X ETF ICAV 14.07.23 |
| 14th Jul 2023 10:54 am | RNS | Global X ETF ICAV 13.07.23 |
| 13th Jul 2023 11:35 am | RNS | Global X ETF ICAV 12.07.23 |
| 12th Jul 2023 10:45 am | RNS | Global X ETF ICAV 11.07.23 |
| 11th Jul 2023 11:18 am | RNS | Global X ETF ICAV 10.07.23 |
| 10th Jul 2023 10:54 am | RNS | Global X ETF ICAV 07.07.23 |
| 7th Jul 2023 10:58 am | RNS | Global X ETF ICAV 06.07.23 |
| 6th Jul 2023 10:27 am | RNS | Global X ETF ICAV 05.07.23 |
| 4th Jul 2023 11:21 am | RNS | Global X ETF ICAV 03.07.23 |
| 3rd Jul 2023 11:11 am | RNS | Global X ETF ICAV 30.06.23 |
