| Price | $15.538 on 08-08-2025 at 10:33:56 |
|---|---|
| Change | $0.00 0% |
| Buy | $15.536 |
| Sell | $15.508 |
| Last Trade: | Sell 2.00 at $15.498 |
| Day's Volume: | 4 |
| Last Close: | $15.538 |
| Open: | $15.538 |
| ISIN: | IE00BLR6Q544 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $10.242 - $15.686 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.623 |
| Shares in Issue: | N/A |
Gx Vgameesport (HERU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $15.498 | SI Trade |
10:29:16 - 08-Aug-25 |
| Buy* | 174 | $15.538 | Suspected BUY Trade |
16:35:23 - 07-Aug-25 |
| Unknown* | 0 | $15.64974 | SI Trade Currency Conversion |
14:59:47 - 07-Aug-25 |
| Buy* | 1 | $15.634 | Automatic Execution |
14:19:47 - 07-Aug-25 |
| Buy* | 12 | $15.634 | Automatic Execution |
14:19:47 - 07-Aug-25 |
| Unknown* | 0 | $15.64093 | SI Trade Currency Conversion |
13:58:14 - 07-Aug-25 |
| Unknown* | 1 | $15.64093 | SI Trade Currency Conversion |
13:58:08 - 07-Aug-25 |
| Unknown* | 156 | $15.54069 | SI Trade Currency Conversion |
08:55:49 - 07-Aug-25 |
| Buy* | 65 | $15.614 | Automatic Execution |
08:38:17 - 07-Aug-25 |
| Unknown* | 3 | $15.5826 | Currency Conversion Negotiated Trade |
08:15:34 - 07-Aug-25 |
Gx Vgameesport (HERU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2023 10:39 am | RNS | Global X ETF ICAV 14.07.23 |
| 14th Jul 2023 10:54 am | RNS | Global X ETF ICAV 13.07.23 |
| 13th Jul 2023 11:35 am | RNS | Global X ETF ICAV 12.07.23 |
| 12th Jul 2023 10:45 am | RNS | Global X ETF ICAV 11.07.23 |
| 11th Jul 2023 11:18 am | RNS | Global X ETF ICAV 10.07.23 |
| 10th Jul 2023 10:54 am | RNS | Global X ETF ICAV 07.07.23 |
| 7th Jul 2023 10:58 am | RNS | Global X ETF ICAV 06.07.23 |
| 6th Jul 2023 10:27 am | RNS | Global X ETF ICAV 05.07.23 |
| 4th Jul 2023 11:21 am | RNS | Global X ETF ICAV 03.07.23 |
| 3rd Jul 2023 11:11 am | RNS | Global X ETF ICAV 30.06.23 |
