| Price | $13.242 on 06-02-2026 at 19:00:06 |
|---|---|
| Change | $0.107 0.81% |
| Buy | $13.324 |
| Sell | $13.286 |
| Last Trade: | Unknown 0.00 at $13.26107 |
| Day's Volume: | 67 |
| Last Close: | $13.305 |
| Open: | $13.128 |
| ISIN: | IE00BLR6Q544 |
| Day's Range | $13.126 - $13.242 |
| 52wk Range: | $11.172 - $16.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.13307 |
| Shares in Issue: | N/A |
Gx Vgameesport (HERU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $13.26107 | SI Trade Currency Conversion |
15:14:47 - 06-Feb-26 |
| Unknown* | 0 | $13.29348 | SI Trade Currency Conversion |
15:12:39 - 06-Feb-26 |
| Unknown* | 0 | $13.17251 | SI Trade Currency Conversion |
15:11:08 - 06-Feb-26 |
| Unknown* | 0 | $13.232 | SI Trade |
14:59:22 - 06-Feb-26 |
| Unknown* | 0 | $13.312 | SI Trade |
14:33:28 - 06-Feb-26 |
| Buy* | 2 | $13.242 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 1 | $13.242 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Unknown* | 0 | $13.27993 | SI Trade Currency Conversion |
10:39:50 - 06-Feb-26 |
| Buy* | 1 | $13.166 | SI Trade |
08:28:58 - 06-Feb-26 |
| Unknown* | 0 | $13.13 | SI Trade |
08:00:37 - 06-Feb-26 |
Gx Vgameesport (HERU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2023 10:39 am | RNS | Global X ETF ICAV 14.07.23 |
| 14th Jul 2023 10:54 am | RNS | Global X ETF ICAV 13.07.23 |
| 13th Jul 2023 11:35 am | RNS | Global X ETF ICAV 12.07.23 |
| 12th Jul 2023 10:45 am | RNS | Global X ETF ICAV 11.07.23 |
| 11th Jul 2023 11:18 am | RNS | Global X ETF ICAV 10.07.23 |
| 10th Jul 2023 10:54 am | RNS | Global X ETF ICAV 07.07.23 |
| 7th Jul 2023 10:58 am | RNS | Global X ETF ICAV 06.07.23 |
| 6th Jul 2023 10:27 am | RNS | Global X ETF ICAV 05.07.23 |
| 4th Jul 2023 11:21 am | RNS | Global X ETF ICAV 03.07.23 |
| 3rd Jul 2023 11:11 am | RNS | Global X ETF ICAV 30.06.23 |
