| Price | $15.118 on 14-10-2025 at 12:59:05 |
|---|---|
| Change | $-0.376 -2.43% |
| Buy | $15.178 |
| Sell | $15.136 |
| Last Trade: | Buy 2.00 at $15.16 |
| Day's Volume: | 15,997 |
| Last Close: | $15.494 |
| Open: | $15.316 |
| ISIN: | IE00BLR6Q544 |
| Day's Range | $15.118 - $15.316 |
| 52wk Range: | $11.009 - $16.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.16343 |
| Shares in Issue: | N/A |
Gx Vgameesport (HERU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $15.16 | SI Trade |
12:16:04 - 14-Oct-25 |
| Unknown* | 0 | $15.16421 | SI Trade Currency Conversion |
11:32:01 - 14-Oct-25 |
| Buy* | 55 | $15.118 | Automatic Execution |
11:28:58 - 14-Oct-25 |
| Sell* | 322 | $15.118 | Automatic Execution |
11:28:58 - 14-Oct-25 |
| Sell* | 218 | $15.124 | Automatic Execution |
11:28:01 - 14-Oct-25 |
| Buy* | 159 | $15.134 | Automatic Execution |
11:24:58 - 14-Oct-25 |
| Sell* | 376 | $15.124 | Automatic Execution |
11:20:37 - 14-Oct-25 |
| Buy* | 159 | $15.136 | Automatic Execution |
11:20:16 - 14-Oct-25 |
| Sell* | 377 | $15.144 | Automatic Execution |
11:10:31 - 14-Oct-25 |
| Buy* | 217 | $15.156 | Automatic Execution |
11:09:56 - 14-Oct-25 |
Gx Vgameesport (HERU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2023 10:39 am | RNS | Global X ETF ICAV 14.07.23 |
| 14th Jul 2023 10:54 am | RNS | Global X ETF ICAV 13.07.23 |
| 13th Jul 2023 11:35 am | RNS | Global X ETF ICAV 12.07.23 |
| 12th Jul 2023 10:45 am | RNS | Global X ETF ICAV 11.07.23 |
| 11th Jul 2023 11:18 am | RNS | Global X ETF ICAV 10.07.23 |
| 10th Jul 2023 10:54 am | RNS | Global X ETF ICAV 07.07.23 |
| 7th Jul 2023 10:58 am | RNS | Global X ETF ICAV 06.07.23 |
| 6th Jul 2023 10:27 am | RNS | Global X ETF ICAV 05.07.23 |
| 4th Jul 2023 11:21 am | RNS | Global X ETF ICAV 03.07.23 |
| 3rd Jul 2023 11:11 am | RNS | Global X ETF ICAV 30.06.23 |
