| Price | £8.911 on 03-07-2026 at 18:25:10 |
|---|---|
| Change | £0.0255 0.29% |
| Buy | £8.944 |
| Sell | £8.915 |
| Last Trade: | Sell 7.00 at £8.911 |
| Day's Volume: | 1,479 |
| Last Close: | £8.911 |
| Open: | £8.958 |
| ISIN: | IE00BLR6Q650 |
| Day's Range | £8.911 - £8.958 |
| 52wk Range: | £8.354 - £11.886 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.926264 |
| Shares in Issue: | N/A |
Gx Vgameesport (HERG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | £8.911 | Uncrossing Trade |
16:35:24 - 03-Jul-26 |
| Unknown* | 0 | £8.942 | SI Trade |
16:03:01 - 03-Jul-26 |
| Sell* | 603 | £8.928 | Automatic Execution |
15:50:14 - 03-Jul-26 |
| Sell* | 423 | £8.927 | Automatic Execution |
15:50:14 - 03-Jul-26 |
| Buy* | 3 | £8.952 | Suspected BUY Trade |
15:19:33 - 03-Jul-26 |
| Sell* | 1 | £8.923 | Negotiated Trade |
15:15:19 - 03-Jul-26 |
| Buy* | 2 | £8.952 | Suspected BUY Trade |
15:07:47 - 03-Jul-26 |
| Sell* | 1 | £8.913 | SI Trade |
12:17:44 - 03-Jul-26 |
| Buy* | 1 | £8.959 | SI Trade |
11:13:43 - 03-Jul-26 |
| Buy* | 9 | £8.951 | Automatic Execution |
11:13:38 - 03-Jul-26 |
Gx Vgameesport (HERG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2023 10:39 am | RNS | Global X ETF ICAV 14.07.23 |
| 14th Jul 2023 10:54 am | RNS | Global X ETF ICAV 13.07.23 |
| 13th Jul 2023 3:13 pm | RNS | Dividend Declaration GlobalX ETF ICAV-IE00BLR6Q650 |
| 13th Jul 2023 11:35 am | RNS | Global X ETF ICAV 12.07.23 |
| 12th Jul 2023 10:45 am | RNS | Global X ETF ICAV 11.07.23 |
| 11th Jul 2023 11:18 am | RNS | Global X ETF ICAV 10.07.23 |
| 10th Jul 2023 10:54 am | RNS | Global X ETF ICAV 07.07.23 |
| 7th Jul 2023 10:58 am | RNS | Global X ETF ICAV 06.07.23 |
| 6th Jul 2023 10:27 am | RNS | Global X ETF ICAV 05.07.23 |
| 4th Jul 2023 11:21 am | RNS | Global X ETF ICAV 03.07.23 |
