| Price | £9.2835 on 03-11-2026 at 05:12:23 |
|---|---|
| Change | £0.00 0% |
| Buy | £9.31 |
| Sell | £9.257 |
| Last Trade: | Buy 8.00 at £9.328 |
| Day's Volume: | 0 |
| Last Close: | £9.2835 |
| Open: | £0.00 |
| ISIN: | IE00BLR6Q650 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £8.354 - £11.422 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Gx Vgameesport (HERG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | £9.328 | Suspected BUY Trade |
15:28:02 - 02-Nov-26 |
| Sell* | 10 | £9.269 | Negotiated Trade |
15:21:18 - 02-Nov-26 |
| Buy* | 2 | £9.322 | Suspected BUY Trade |
15:16:12 - 02-Nov-26 |
| Buy* | 1 | £9.238 | Automatic Execution |
15:03:28 - 02-Nov-26 |
| Buy* | 5 | £9.238 | Automatic Execution |
15:03:28 - 02-Nov-26 |
| Unknown* | 0 | £9.223 | SI Trade |
13:21:14 - 02-Nov-26 |
| Sell* | 8 | £9.178 | SI Trade |
11:35:00 - 02-Nov-26 |
| Sell* | 1 | £9.1928 | Negotiated Trade |
11:20:21 - 02-Nov-26 |
| Unknown* | 0 | £9.252 | SI Trade |
08:04:03 - 02-Nov-26 |
| Unknown* | 0 | £9.252 | SI Trade |
08:03:25 - 02-Nov-26 |
Gx Vgameesport (HERG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2023 10:39 am | RNS | Global X ETF ICAV 14.07.23 |
| 14th Jul 2023 10:54 am | RNS | Global X ETF ICAV 13.07.23 |
| 13th Jul 2023 3:13 pm | RNS | Dividend Declaration GlobalX ETF ICAV-IE00BLR6Q650 |
| 13th Jul 2023 11:35 am | RNS | Global X ETF ICAV 12.07.23 |
| 12th Jul 2023 10:45 am | RNS | Global X ETF ICAV 11.07.23 |
| 11th Jul 2023 11:18 am | RNS | Global X ETF ICAV 10.07.23 |
| 10th Jul 2023 10:54 am | RNS | Global X ETF ICAV 07.07.23 |
| 7th Jul 2023 10:58 am | RNS | Global X ETF ICAV 06.07.23 |
| 6th Jul 2023 10:27 am | RNS | Global X ETF ICAV 05.07.23 |
| 4th Jul 2023 11:21 am | RNS | Global X ETF ICAV 03.07.23 |
