| Price | £8.696 on 15-06-2026 at 18:15:11 |
|---|---|
| Change | £0.019 0.22% |
| Buy | £8.717 |
| Sell | £8.694 |
| Last Trade: | Sell 213.00 at £8.696 |
| Day's Volume: | 557 |
| Last Close: | £8.696 |
| Open: | £8.675 |
| ISIN: | IE00BLR6Q650 |
| Day's Range | £8.675 - £8.696 |
| 52wk Range: | £8.589 - £11.886 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.700045 |
| Shares in Issue: | N/A |
Gx Vgameesport (HERG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 213 | £8.696 | Uncrossing Trade |
16:35:22 - 15-Jun-26 |
| Unknown* | 0 | £8.711 | SI Trade |
16:17:52 - 15-Jun-26 |
| Buy* | 18 | £8.705 | Suspected BUY Trade |
15:15:10 - 15-Jun-26 |
| Sell* | 2 | £8.683 | Negotiated Trade |
15:09:14 - 15-Jun-26 |
| Buy* | 22 | £8.7206 | Suspected BUY Trade |
14:37:22 - 15-Jun-26 |
| Unknown* | 0 | £8.724 | SI Trade |
13:09:43 - 15-Jun-26 |
| Unknown* | 0 | £8.721 | SI Trade |
13:09:42 - 15-Jun-26 |
| Buy* | 298 | £8.70151 | Ordinary |
09:39:58 - 15-Jun-26 |
| Unknown* | 0 | £8.702 | SI Trade |
08:45:00 - 15-Jun-26 |
| Unknown* | 0 | £8.678 | SI Trade |
08:39:26 - 15-Jun-26 |
Gx Vgameesport (HERG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2023 10:39 am | RNS | Global X ETF ICAV 14.07.23 |
| 14th Jul 2023 10:54 am | RNS | Global X ETF ICAV 13.07.23 |
| 13th Jul 2023 3:13 pm | RNS | Dividend Declaration GlobalX ETF ICAV-IE00BLR6Q650 |
| 13th Jul 2023 11:35 am | RNS | Global X ETF ICAV 12.07.23 |
| 12th Jul 2023 10:45 am | RNS | Global X ETF ICAV 11.07.23 |
| 11th Jul 2023 11:18 am | RNS | Global X ETF ICAV 10.07.23 |
| 10th Jul 2023 10:54 am | RNS | Global X ETF ICAV 07.07.23 |
| 7th Jul 2023 10:58 am | RNS | Global X ETF ICAV 06.07.23 |
| 6th Jul 2023 10:27 am | RNS | Global X ETF ICAV 05.07.23 |
| 4th Jul 2023 11:21 am | RNS | Global X ETF ICAV 03.07.23 |
