| Price | £9.193 on 01-05-2026 at 09:05:44 |
|---|---|
| Change | £-0.027 -0.29% |
| Buy | £9.184 |
| Sell | £9.157 |
| Last Trade: | Unknown 0.00 at £9.189 |
| Day's Volume: | 170 |
| Last Close: | £9.22 |
| Open: | £9.174 |
| ISIN: | IE00BLR6Q650 |
| Day's Range | £9.174 - £9.193 |
| 52wk Range: | £8.867 - £11.886 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.175435 |
| Shares in Issue: | N/A |
Gx Vgameesport (HERG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £9.189 | SI Trade |
09:43:47 - 01-May-26 |
| Sell* | 2 | £9.167 | SI Trade |
08:42:29 - 01-May-26 |
| Buy* | 3 | £9.203 | SI Trade |
08:14:56 - 01-May-26 |
| Unknown* | 0 | £9.202 | SI Trade |
08:00:57 - 01-May-26 |
| Unknown* | 0 | £9.202 | SI Trade |
08:00:57 - 01-May-26 |
| Unknown* | 0 | £9.175 | SI Trade |
08:00:57 - 01-May-26 |
| Unknown* | 0 | £9.202 | SI Trade |
08:00:57 - 01-May-26 |
| Unknown* | 0 | £9.175 | SI Trade |
08:00:57 - 01-May-26 |
| Sell* | 156 | £9.174 | Uncrossing Trade |
08:00:19 - 01-May-26 |
| Buy* | 126 | £9.22 | Suspected BUY Trade |
16:35:26 - 30-Apr-26 |
Gx Vgameesport (HERG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2023 10:39 am | RNS | Global X ETF ICAV 14.07.23 |
| 14th Jul 2023 10:54 am | RNS | Global X ETF ICAV 13.07.23 |
| 13th Jul 2023 3:13 pm | RNS | Dividend Declaration GlobalX ETF ICAV-IE00BLR6Q650 |
| 13th Jul 2023 11:35 am | RNS | Global X ETF ICAV 12.07.23 |
| 12th Jul 2023 10:45 am | RNS | Global X ETF ICAV 11.07.23 |
| 11th Jul 2023 11:18 am | RNS | Global X ETF ICAV 10.07.23 |
| 10th Jul 2023 10:54 am | RNS | Global X ETF ICAV 07.07.23 |
| 7th Jul 2023 10:58 am | RNS | Global X ETF ICAV 06.07.23 |
| 6th Jul 2023 10:27 am | RNS | Global X ETF ICAV 05.07.23 |
| 4th Jul 2023 11:21 am | RNS | Global X ETF ICAV 03.07.23 |
