| Price | £9.343 on 09-09-2026 at 13:15:10 |
|---|---|
| Change | £-0.109 -1.15% |
| Buy | £9.364 |
| Sell | £9.296 |
| Last Trade: | Sell 1.00 at £9.343 |
| Day's Volume: | 21 |
| Last Close: | £9.452 |
| Open: | £9.373 |
| ISIN: | IE00BLR6Q650 |
| Day's Range | £9.343 - £9.392 |
| 52wk Range: | £8.354 - £11.886 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.387238 |
| Shares in Issue: | N/A |
Gx Vgameesport (HERG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £9.343 | Automatic Execution |
11:53:22 - 09-Sep-26 |
| Buy* | 10 | £9.3846 | Suspected BUY Trade |
10:25:47 - 09-Sep-26 |
| Unknown* | 0 | £9.406 | SI Trade |
10:18:58 - 09-Sep-26 |
| Unknown* | 0 | £9.392 | SI Trade |
09:51:32 - 09-Sep-26 |
| Buy* | 1 | £9.392 | SI Trade |
09:51:32 - 09-Sep-26 |
| Buy* | 1 | £9.392 | Automatic Execution |
09:51:32 - 09-Sep-26 |
| Unknown* | 0 | £9.386 | SI Trade |
09:51:32 - 09-Sep-26 |
| Buy* | 1 | £9.386 | Automatic Execution |
09:51:32 - 09-Sep-26 |
| Buy* | 6 | £9.40 | Suspected BUY Trade |
08:49:11 - 09-Sep-26 |
| Unknown* | 0 | £9.378 | SI Trade |
08:02:28 - 09-Sep-26 |
Gx Vgameesport (HERG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2023 10:39 am | RNS | Global X ETF ICAV 14.07.23 |
| 14th Jul 2023 10:54 am | RNS | Global X ETF ICAV 13.07.23 |
| 13th Jul 2023 3:13 pm | RNS | Dividend Declaration GlobalX ETF ICAV-IE00BLR6Q650 |
| 13th Jul 2023 11:35 am | RNS | Global X ETF ICAV 12.07.23 |
| 12th Jul 2023 10:45 am | RNS | Global X ETF ICAV 11.07.23 |
| 11th Jul 2023 11:18 am | RNS | Global X ETF ICAV 10.07.23 |
| 10th Jul 2023 10:54 am | RNS | Global X ETF ICAV 07.07.23 |
| 7th Jul 2023 10:58 am | RNS | Global X ETF ICAV 06.07.23 |
| 6th Jul 2023 10:27 am | RNS | Global X ETF ICAV 05.07.23 |
| 4th Jul 2023 11:21 am | RNS | Global X ETF ICAV 03.07.23 |
