| Price | £8.885 on 21-05-2026 at 17:45:11 |
|---|---|
| Change | £-0.174 -1.91% |
| Buy | £8.944 |
| Sell | £8.91 |
| Last Trade: | Buy 1.00 at £8.944 |
| Day's Volume: | 1,701 |
| Last Close: | £8.927 |
| Open: | £8.899 |
| ISIN: | IE00BLR6Q650 |
| Day's Range | £8.885 - £8.935 |
| 52wk Range: | £8.867 - £11.886 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.895022 |
| Shares in Issue: | N/A |
Gx Vgameesport (HERG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £8.944 | Suspected BUY Trade |
15:12:18 - 21-May-26 |
| Sell* | 178 | £8.9203 | Ordinary |
15:11:43 - 21-May-26 |
| Buy* | 1 | £8.946 | Suspected BUY Trade |
15:02:32 - 21-May-26 |
| Unknown* | 0 | £8.901 | SI Trade |
14:38:17 - 21-May-26 |
| Sell* | 67 | £8.885 | Automatic Execution |
12:00:27 - 21-May-26 |
| Sell* | 1,365 | £8.89172 | Ordinary |
11:32:37 - 21-May-26 |
| Sell* | 1 | £8.922 | SI Trade |
09:57:47 - 21-May-26 |
| Buy* | 1 | £8.95 | SI Trade |
09:47:26 - 21-May-26 |
| Unknown* | 0 | £8.935 | SI Trade |
09:11:24 - 21-May-26 |
| Buy* | 3 | £8.935 | Automatic Execution |
09:11:24 - 21-May-26 |
Gx Vgameesport (HERG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2023 10:39 am | RNS | Global X ETF ICAV 14.07.23 |
| 14th Jul 2023 10:54 am | RNS | Global X ETF ICAV 13.07.23 |
| 13th Jul 2023 3:13 pm | RNS | Dividend Declaration GlobalX ETF ICAV-IE00BLR6Q650 |
| 13th Jul 2023 11:35 am | RNS | Global X ETF ICAV 12.07.23 |
| 12th Jul 2023 10:45 am | RNS | Global X ETF ICAV 11.07.23 |
| 11th Jul 2023 11:18 am | RNS | Global X ETF ICAV 10.07.23 |
| 10th Jul 2023 10:54 am | RNS | Global X ETF ICAV 07.07.23 |
| 7th Jul 2023 10:58 am | RNS | Global X ETF ICAV 06.07.23 |
| 6th Jul 2023 10:27 am | RNS | Global X ETF ICAV 05.07.23 |
| 4th Jul 2023 11:21 am | RNS | Global X ETF ICAV 03.07.23 |
