| Price | £8.57 on 24-07-2026 at 18:15:08 |
|---|---|
| Change | £0.128 1.51% |
| Buy | £8.614 |
| Sell | £8.592 |
| Last Trade: | Buy 1.00 at £8.57 |
| Day's Volume: | 218 |
| Last Close: | £8.603 |
| Open: | £8.582 |
| ISIN: | IE00BLR6Q650 |
| Day's Range | £8.57 - £8.626 |
| 52wk Range: | £8.354 - £11.886 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.567431 |
| Shares in Issue: | N/A |
Gx Vgameesport (HERG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £8.57 | SI Trade |
15:33:06 - 24-Jul-26 |
| Buy* | 1 | £8.57 | SI Trade |
15:33:06 - 24-Jul-26 |
| Unknown* | 0 | £8.57 | SI Trade |
15:33:06 - 24-Jul-26 |
| Unknown* | 0 | £8.57 | SI Trade |
15:33:02 - 24-Jul-26 |
| Unknown* | 0 | £8.57 | SI Trade |
15:33:02 - 24-Jul-26 |
| Unknown* | 0 | £8.57 | SI Trade |
15:33:02 - 24-Jul-26 |
| Buy* | 5 | £8.57 | Automatic Execution |
15:33:02 - 24-Jul-26 |
| Buy* | 17 | £8.577 | Suspected BUY Trade |
15:30:34 - 24-Jul-26 |
| Buy* | 180 | £8.564 | Suspected BUY Trade |
15:20:38 - 24-Jul-26 |
| Sell* | 1 | £8.55 | Negotiated Trade |
15:16:27 - 24-Jul-26 |
Gx Vgameesport (HERG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2023 10:39 am | RNS | Global X ETF ICAV 14.07.23 |
| 14th Jul 2023 10:54 am | RNS | Global X ETF ICAV 13.07.23 |
| 13th Jul 2023 3:13 pm | RNS | Dividend Declaration GlobalX ETF ICAV-IE00BLR6Q650 |
| 13th Jul 2023 11:35 am | RNS | Global X ETF ICAV 12.07.23 |
| 12th Jul 2023 10:45 am | RNS | Global X ETF ICAV 11.07.23 |
| 11th Jul 2023 11:18 am | RNS | Global X ETF ICAV 10.07.23 |
| 10th Jul 2023 10:54 am | RNS | Global X ETF ICAV 07.07.23 |
| 7th Jul 2023 10:58 am | RNS | Global X ETF ICAV 06.07.23 |
| 6th Jul 2023 10:27 am | RNS | Global X ETF ICAV 05.07.23 |
| 4th Jul 2023 11:21 am | RNS | Global X ETF ICAV 03.07.23 |
