| Price | £9.592 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | £0.024 0.25% |
| Buy | £9.607 |
| Sell | £9.576 |
| Last Trade: | Sell 156.00 at £9.592 |
| Day's Volume: | 794 |
| Last Close: | £9.592 |
| Open: | £9.592 |
| ISIN: | IE00BLR6Q650 |
| Day's Range | £9.592 - £9.592 |
| 52wk Range: | £8.689 - £11.886 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.537963 |
| Shares in Issue: | N/A |
Gx Vgameesport (HERG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 156 | £9.592 | Uncrossing Trade |
16:35:25 - 06-Feb-26 |
| Unknown* | 0 | £9.611 | SI Trade |
16:25:03 - 06-Feb-26 |
| Buy* | 633 | £9.525 | Suspected BUY Trade |
15:16:31 - 06-Feb-26 |
| Sell* | 1 | £9.502 | Negotiated Trade |
15:01:09 - 06-Feb-26 |
| Unknown* | 0 | £9.571 | SI Trade |
14:48:26 - 06-Feb-26 |
| Unknown* | 0 | £9.577 | SI Trade |
14:41:21 - 06-Feb-26 |
| Buy* | 4 | £9.491 | SI Trade |
08:31:50 - 06-Feb-26 |
| Sell* | 1,419 | £9.501 | Automatic Execution |
15:53:21 - 05-Feb-26 |
| Sell* | 500 | £9.505 | Automatic Execution |
15:53:21 - 05-Feb-26 |
| Sell* | 136 | £9.506 | Automatic Execution |
15:53:21 - 05-Feb-26 |
Gx Vgameesport (HERG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2023 10:39 am | RNS | Global X ETF ICAV 14.07.23 |
| 14th Jul 2023 10:54 am | RNS | Global X ETF ICAV 13.07.23 |
| 13th Jul 2023 3:13 pm | RNS | Dividend Declaration GlobalX ETF ICAV-IE00BLR6Q650 |
| 13th Jul 2023 11:35 am | RNS | Global X ETF ICAV 12.07.23 |
| 12th Jul 2023 10:45 am | RNS | Global X ETF ICAV 11.07.23 |
| 11th Jul 2023 11:18 am | RNS | Global X ETF ICAV 10.07.23 |
| 10th Jul 2023 10:54 am | RNS | Global X ETF ICAV 07.07.23 |
| 7th Jul 2023 10:58 am | RNS | Global X ETF ICAV 06.07.23 |
| 6th Jul 2023 10:27 am | RNS | Global X ETF ICAV 05.07.23 |
| 4th Jul 2023 11:21 am | RNS | Global X ETF ICAV 03.07.23 |
