| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £9.188 | SI Trade |
10:34:24 - 01-May-26 |
| Unknown* | 0 | £9.189 | SI Trade |
09:43:47 - 01-May-26 |
| Sell* | 2 | £9.167 | SI Trade |
08:42:29 - 01-May-26 |
| Buy* | 3 | £9.203 | SI Trade |
08:14:56 - 01-May-26 |
| Unknown* | 0 | £9.202 | SI Trade |
08:00:57 - 01-May-26 |
| Unknown* | 0 | £9.202 | SI Trade |
08:00:57 - 01-May-26 |
| Unknown* | 0 | £9.175 | SI Trade |
08:00:57 - 01-May-26 |
| Unknown* | 0 | £9.202 | SI Trade |
08:00:57 - 01-May-26 |
| Unknown* | 0 | £9.175 | SI Trade |
08:00:57 - 01-May-26 |
| Sell* | 156 | £9.174 | Uncrossing Trade |
08:00:19 - 01-May-26 |
| Buy* | 126 | £9.22 | Suspected BUY Trade |
16:35:26 - 30-Apr-26 |
| Buy* | 6 | £9.215 | Suspected BUY Trade |
15:25:29 - 30-Apr-26 |
| Buy* | 50 | £9.197 | Suspected BUY Trade |
15:19:32 - 30-Apr-26 |
| Buy* | 400 | £9.213 | Automatic Execution |
14:50:32 - 30-Apr-26 |
| Buy* | 126 | £9.22 | Automatic Execution |
14:41:31 - 30-Apr-26 |
| Sell* | 143 | £9.23 | Negotiated Trade |
12:27:05 - 30-Apr-26 |
| Buy* | 1 | £9.277 | Suspected BUY Trade |
16:01:35 - 29-Apr-26 |
| Buy* | 5 | £9.281 | Suspected BUY Trade |
15:46:05 - 29-Apr-26 |
| Buy* | 2 | £9.332 | SI Trade |
11:33:53 - 29-Apr-26 |
| Unknown* | 0 | £9.35 | SI Trade |
08:20:31 - 29-Apr-26 |
| Sell* | 17 | £9.322 | Negotiated Trade |
08:03:48 - 29-Apr-26 |
| Buy* | 1 | £9.314 | Suspected BUY Trade |
15:20:17 - 28-Apr-26 |
| Buy* | 1 | £9.308 | SI Trade |
14:17:31 - 28-Apr-26 |
| Unknown* | 0 | £9.351 | SI Trade |
08:35:58 - 28-Apr-26 |
| Buy* | 1 | £9.356 | SI Trade |
08:02:34 - 28-Apr-26 |
| Buy* | 38 | £9.303 | Suspected BUY Trade |
16:35:06 - 27-Apr-26 |
| Unknown* | 0 | £9.284 | SI Trade |
16:02:33 - 27-Apr-26 |
| Buy* | 16 | £9.308 | Suspected BUY Trade |
15:19:21 - 27-Apr-26 |
| Unknown* | 0 | £9.273 | SI Trade |
14:30:13 - 27-Apr-26 |
| Unknown* | 0 | £9.279 | SI Trade |
13:19:43 - 27-Apr-26 |
| Buy* | 5 | £9.28 | SI Trade |
13:19:38 - 27-Apr-26 |
| Buy* | 10 | £9.279 | Automatic Execution |
13:19:38 - 27-Apr-26 |
| Buy* | 2 | £9.279 | SI Trade |
13:11:33 - 27-Apr-26 |
| Unknown* | 0 | £9.29 | SI Trade |
10:39:48 - 27-Apr-26 |
| Buy* | 10 | £9.292 | Automatic Execution |
08:26:58 - 27-Apr-26 |
| Unknown* | 0 | £9.292 | SI Trade |
08:26:45 - 27-Apr-26 |
| Unknown* | 0 | £9.292 | SI Trade |
08:23:03 - 27-Apr-26 |
| Unknown* | 0 | £9.289 | SI Trade |
08:12:26 - 27-Apr-26 |
| Buy* | 6 | £9.309 | SI Trade |
08:02:16 - 27-Apr-26 |
| Buy* | 7 | £9.315 | Automatic Execution |
08:02:15 - 27-Apr-26 |
| Buy* | 7 | £9.313 | SI Trade |
08:02:15 - 27-Apr-26 |
| Buy* | 7 | £9.315 | SI Trade |
08:02:15 - 27-Apr-26 |
| Buy* | 7 | £9.311 | Automatic Execution |
08:02:15 - 27-Apr-26 |
| Buy* | 7 | £9.305 | Automatic Execution |
08:02:13 - 27-Apr-26 |
| Buy* | 7 | £9.305 | SI Trade |
08:02:13 - 27-Apr-26 |
| Buy* | 7 | £9.305 | Automatic Execution |
08:02:12 - 27-Apr-26 |
| Buy* | 4 | £9.305 | SI Trade |
08:02:12 - 27-Apr-26 |
| Buy* | 4 | £9.283 | Automatic Execution |
08:02:11 - 27-Apr-26 |
| Buy* | 4 | £9.292 | SI Trade |
08:02:11 - 27-Apr-26 |
| Buy* | 4 | £9.283 | Automatic Execution |
08:02:10 - 27-Apr-26 |
| Buy* | 4 | £9.292 | SI Trade |
08:02:10 - 27-Apr-26 |
| Buy* | 4 | £9.292 | Automatic Execution |
08:01:45 - 27-Apr-26 |
| Buy* | 4 | £9.292 | SI Trade |
08:01:45 - 27-Apr-26 |
| Buy* | 4 | £9.292 | Automatic Execution |
08:01:41 - 27-Apr-26 |
| Buy* | 3 | £9.298 | SI Trade |
08:01:41 - 27-Apr-26 |
| Unknown* | 0 | £9.298 | SI Trade |
08:01:41 - 27-Apr-26 |
| Buy* | 4 | £9.293 | Automatic Execution |
08:01:17 - 27-Apr-26 |
| Buy* | 2 | £9.293 | SI Trade |
08:01:17 - 27-Apr-26 |
| Buy* | 1 | £9.293 | SI Trade |
08:01:17 - 27-Apr-26 |
| Buy* | 1 | £9.293 | SI Trade |
08:01:17 - 27-Apr-26 |
| Unknown* | 0 | £9.293 | SI Trade |
08:01:17 - 27-Apr-26 |
| Unknown* | 0 | £9.293 | SI Trade |
08:01:17 - 27-Apr-26 |
| Buy* | 4 | £9.293 | Automatic Execution |
08:01:17 - 27-Apr-26 |
| Buy* | 8 | £9.323 | Suspected BUY Trade |
16:35:03 - 24-Apr-26 |
| Unknown* | 0 | £9.317 | SI Trade |
16:14:49 - 24-Apr-26 |
| Buy* | 6 | £9.309 | Suspected BUY Trade |
15:28:00 - 24-Apr-26 |
| Unknown* | 0 | £9.356 | SI Trade |
14:30:20 - 24-Apr-26 |
| Buy* | 1 | £9.341 | SI Trade |
12:03:55 - 24-Apr-26 |
| Buy* | 1 | £9.341 | SI Trade |
12:03:44 - 24-Apr-26 |
| Buy* | 4 | £9.341 | Automatic Execution |
12:03:44 - 24-Apr-26 |
| Unknown* | 0 | £9.333 | SI Trade |
08:34:22 - 24-Apr-26 |
| Buy* | 2 | £9.333 | SI Trade |
08:21:14 - 24-Apr-26 |
| Buy* | 1 | £9.333 | SI Trade |
08:21:10 - 24-Apr-26 |
| Buy* | 4 | £9.333 | Automatic Execution |
08:21:10 - 24-Apr-26 |
| Buy* | 53 | £9.335 | Suspected BUY Trade |
08:02:40 - 24-Apr-26 |
| Sell* | 433 | £9.339 | Negotiated Trade |
16:13:52 - 23-Apr-26 |
| Buy* | 2 | £9.379 | Automatic Execution |
09:46:56 - 23-Apr-26 |
| Unknown* | 0 | £9.395 | SI Trade |
09:14:42 - 23-Apr-26 |
| Unknown* | 0 | £9.408 | SI Trade |
08:18:01 - 23-Apr-26 |
| Buy* | 2 | £9.413 | SI Trade |
08:07:26 - 23-Apr-26 |
| Sell* | 62 | £9.519 | Uncrossing Trade |
16:35:21 - 22-Apr-26 |
| Unknown* | 0 | £9.565 | SI Trade |
15:28:39 - 22-Apr-26 |
| Buy* | 6 | £9.547 | Suspected BUY Trade |
15:12:39 - 22-Apr-26 |
| Sell* | 1 | £9.525 | Negotiated Trade |
15:08:20 - 22-Apr-26 |
| Unknown* | 0 | £9.524 | SI Trade |
10:03:25 - 22-Apr-26 |
| Unknown* | 0 | £9.50 | SI Trade |
09:33:39 - 22-Apr-26 |
| Sell* | 59 | £9.50 | Automatic Execution |
09:33:39 - 22-Apr-26 |
| Unknown* | 0 | £9.537 | SI Trade |
08:21:27 - 22-Apr-26 |
| Buy* | 4 | £9.539 | Suspected BUY Trade |
08:05:22 - 22-Apr-26 |
| Buy* | 3 | £9.51 | Automatic Execution |
08:00:44 - 22-Apr-26 |
| Sell* | 23 | £9.448 | Uncrossing Trade |
16:35:27 - 21-Apr-26 |
| Buy* | 8 | £9.554 | Suspected BUY Trade |
15:15:16 - 21-Apr-26 |
| Sell* | 8 | £9.531 | Negotiated Trade |
15:11:41 - 21-Apr-26 |
| Sell* | 5 | £9.536 | SI Trade |
15:08:29 - 21-Apr-26 |
| Buy* | 4 | £9.551 | Suspected BUY Trade |
15:02:27 - 21-Apr-26 |
| Unknown* | 0 | £9.535 | SI Trade |
14:35:40 - 21-Apr-26 |
| Buy* | 3 | £9.535 | Automatic Execution |
14:35:40 - 21-Apr-26 |
| Buy* | 3 | £9.535 | SI Trade |
14:35:39 - 21-Apr-26 |
| Buy* | 1 | £9.535 | SI Trade |
14:35:39 - 21-Apr-26 |
| Buy* | 3 | £9.535 | Automatic Execution |
14:35:39 - 21-Apr-26 |
| Sell* | 500 | £9.526 | Negotiated Trade |
13:54:42 - 21-Apr-26 |
| Unknown* | 0 | £9.536 | SI Trade |
08:21:29 - 21-Apr-26 |
| Unknown* | 0 | £9.536 | SI Trade |
08:20:32 - 21-Apr-26 |
| Sell* | 30 | £9.536 | Automatic Execution |
08:20:32 - 21-Apr-26 |
| Unknown* | 0 | £9.562 | SI Trade |
08:17:02 - 21-Apr-26 |
| Unknown* | 0 | £9.562 | SI Trade |
08:16:06 - 21-Apr-26 |
| Buy* | 7 | £9.562 | Automatic Execution |
08:15:53 - 21-Apr-26 |
| Unknown* | 0 | £9.575 | SI Trade |
08:08:47 - 21-Apr-26 |
| Unknown* | 0 | £9.563 | SI Trade |
08:01:36 - 21-Apr-26 |
| Buy* | 19 | £9.691 | Suspected BUY Trade |
16:35:26 - 20-Apr-26 |
| Buy* | 222 | £9.708 | Suspected BUY Trade |
15:17:35 - 20-Apr-26 |
| Sell* | 9 | £9.686 | Negotiated Trade |
15:10:42 - 20-Apr-26 |
| Buy* | 12 | £9.721 | Suspected BUY Trade |
14:59:43 - 20-Apr-26 |
| Sell* | 1 | £9.646 | Automatic Execution |
12:57:35 - 20-Apr-26 |
| Unknown* | 0 | £9.646 | SI Trade |
12:57:33 - 20-Apr-26 |
| Sell* | 13 | £9.646 | Automatic Execution |
12:57:33 - 20-Apr-26 |
| Unknown* | 0 | £9.658 | SI Trade |
12:32:25 - 20-Apr-26 |
| Buy* | 2 | £9.658 | Automatic Execution |
12:31:42 - 20-Apr-26 |
| Sell* | 1 | £9.635 | Automatic Execution |
12:29:19 - 20-Apr-26 |
| Sell* | 2 | £9.634 | Automatic Execution |
12:24:23 - 20-Apr-26 |
| Sell* | 1 | £9.634 | SI Trade |
12:24:21 - 20-Apr-26 |
| Sell* | 7 | £9.634 | Automatic Execution |
12:24:21 - 20-Apr-26 |
| Unknown* | 0 | £9.633 | SI Trade |
12:23:49 - 20-Apr-26 |
| Unknown* | 0 | £9.661 | SI Trade |
12:23:37 - 20-Apr-26 |
| Buy* | 1 | £9.661 | Automatic Execution |
12:23:29 - 20-Apr-26 |
| Buy* | 1 | £9.661 | SI Trade |
12:23:28 - 20-Apr-26 |
| Buy* | 1 | £9.661 | SI Trade |
12:23:19 - 20-Apr-26 |
| Buy* | 1 | £9.661 | Automatic Execution |
12:23:19 - 20-Apr-26 |
| Buy* | 20 | £9.661 | Automatic Execution |
12:23:07 - 20-Apr-26 |
| Unknown* | 0 | £9.64 | SI Trade |
09:14:29 - 20-Apr-26 |
| Sell* | 225 | £9.621 | Negotiated Trade |
09:03:42 - 20-Apr-26 |
| Sell* | 1 | £9.607 | Automatic Execution |
08:39:42 - 20-Apr-26 |
| Unknown* | 0 | £9.607 | SI Trade |
08:39:40 - 20-Apr-26 |
| Sell* | 1 | £9.607 | Automatic Execution |
08:39:31 - 20-Apr-26 |
| Sell* | 1 | £9.607 | SI Trade |
08:39:30 - 20-Apr-26 |
| Sell* | 1 | £9.607 | Automatic Execution |
08:39:23 - 20-Apr-26 |
| Sell* | 1 | £9.607 | SI Trade |
08:39:23 - 20-Apr-26 |
| Sell* | 1 | £9.607 | Automatic Execution |
08:39:22 - 20-Apr-26 |
| Sell* | 1 | £9.607 | SI Trade |
08:39:21 - 20-Apr-26 |
| Sell* | 1 | £9.607 | Automatic Execution |
08:39:14 - 20-Apr-26 |
| Sell* | 2 | £9.607 | SI Trade |
08:39:14 - 20-Apr-26 |
| Unknown* | 0 | £9.629 | SI Trade |
08:33:41 - 20-Apr-26 |
| Buy* | 3 | £9.63 | Automatic Execution |
08:33:34 - 20-Apr-26 |
| Unknown* | 0 | £9.631 | SI Trade |
08:33:33 - 20-Apr-26 |
| Unknown* | 0 | £9.643 | SI Trade |
08:30:30 - 20-Apr-26 |
| Unknown* | 0 | £9.742 | SI Trade |
15:04:06 - 17-Apr-26 |
| Unknown* | 0 | £9.742 | SI Trade |
15:04:06 - 17-Apr-26 |
| Buy* | 1 | £9.742 | Automatic Execution |
15:04:06 - 17-Apr-26 |
| Unknown* | 0 | £9.718 | SI Trade |
14:02:29 - 17-Apr-26 |
| Unknown* | 0 | £9.718 | SI Trade |
14:02:29 - 17-Apr-26 |
| Buy* | 1 | £9.718 | Automatic Execution |
14:02:29 - 17-Apr-26 |
| Unknown* | 0 | £9.639 | SI Trade |
13:03:03 - 17-Apr-26 |
| Unknown* | 0 | £9.608 | SI Trade |
12:21:54 - 17-Apr-26 |
| Unknown* | 0 | £9.63 | SI Trade |
12:19:01 - 17-Apr-26 |
| Buy* | 3 | £9.63 | Automatic Execution |
12:19:01 - 17-Apr-26 |
| Unknown* | 0 | £9.625 | SI Trade |
12:19:00 - 17-Apr-26 |
| Unknown* | 0 | £9.63 | SI Trade |
11:26:00 - 17-Apr-26 |
| Unknown* | 0 | £9.598 | SI Trade |
09:26:46 - 17-Apr-26 |
| Unknown* | 0 | £9.598 | SI Trade |
09:26:46 - 17-Apr-26 |
| Buy* | 1 | £9.598 | Automatic Execution |
09:26:46 - 17-Apr-26 |
| Buy* | 1 | £9.582 | SI Trade |
08:57:40 - 17-Apr-26 |
| Unknown* | 0 | £9.572 | SI Trade |
08:30:00 - 17-Apr-26 |
| Buy* | 1 | £9.571 | SI Trade |
08:25:11 - 17-Apr-26 |
| Sell* | 942 | £9.544 | Negotiated Trade |
08:21:19 - 17-Apr-26 |
| Unknown* | 0 | £9.565 | SI Trade |
08:10:40 - 17-Apr-26 |
| Buy* | 2 | £9.565 | SI Trade |
08:10:40 - 17-Apr-26 |
| Buy* | 3 | £9.565 | Automatic Execution |
08:10:40 - 17-Apr-26 |
| Sell* | 1 | £9.526 | SI Trade |
08:00:36 - 17-Apr-26 |
| Unknown* | 0 | £9.554 | SI Trade |
08:00:36 - 17-Apr-26 |
| Buy* | 10 | £9.546 | Suspected BUY Trade |
16:35:00 - 16-Apr-26 |
| Unknown* | 0 | £9.536 | SI Trade |
16:03:43 - 16-Apr-26 |
| Buy* | 10 | £9.519 | Suspected BUY Trade |
15:10:43 - 16-Apr-26 |
| Unknown* | 0 | £9.543 | SI Trade |
15:03:27 - 16-Apr-26 |
| Unknown* | 0 | £9.498 | SI Trade |
15:03:16 - 16-Apr-26 |
| Buy* | 1 | £9.498 | Automatic Execution |
15:03:16 - 16-Apr-26 |
| Buy* | 260 | £9.5716 | Suspected BUY Trade |
14:32:15 - 16-Apr-26 |
| Unknown* | 0 | £9.584 | SI Trade |
14:03:56 - 16-Apr-26 |
| Unknown* | 0 | £9.539 | SI Trade |
13:03:32 - 16-Apr-26 |
| Unknown* | 0 | £9.54 | SI Trade |
13:03:21 - 16-Apr-26 |
| Buy* | 1 | £9.54 | Automatic Execution |
13:03:21 - 16-Apr-26 |
| Buy* | 534 | £9.538 | Suspected BUY Trade |
12:27:21 - 16-Apr-26 |
| Buy* | 167 | £9.545 | Suspected BUY Trade |
10:35:26 - 16-Apr-26 |
| Buy* | 10 | £9.521 | Automatic Execution |
09:20:19 - 16-Apr-26 |
| Unknown* | 0 | £9.519 | SI Trade |
08:22:47 - 16-Apr-26 |
| Buy* | 10 | £9.31 | Suspected BUY Trade |
15:08:00 - 15-Apr-26 |
| Unknown* | 0 | £9.315 | SI Trade |
15:05:51 - 15-Apr-26 |
| Unknown* | 0 | £9.289 | SI Trade |
14:10:36 - 15-Apr-26 |
| Buy* | 1 | £9.29 | Automatic Execution |
14:10:23 - 15-Apr-26 |
| Unknown* | 0 | £9.29 | SI Trade |
14:10:22 - 15-Apr-26 |
| Unknown* | 0 | £9.261 | SI Trade |
08:27:38 - 15-Apr-26 |
| Unknown* | 0 | £9.261 | SI Trade |
08:21:30 - 15-Apr-26 |
| Unknown* | 0 | £9.246 | SI Trade |
08:01:47 - 15-Apr-26 |
| Buy* | 7 | £9.263 | Suspected BUY Trade |
16:35:20 - 14-Apr-26 |
| Unknown* | 0 | £9.243 | SI Trade |
16:14:30 - 14-Apr-26 |
| Unknown* | 0 | £9.183 | SI Trade |
15:01:24 - 14-Apr-26 |
| Unknown* | 0 | £9.212 | SI Trade |
14:55:21 - 14-Apr-26 |
| Unknown* | 0 | £9.187 | SI Trade |
14:30:12 - 14-Apr-26 |
| Unknown* | 0 | £9.187 | SI Trade |
14:30:11 - 14-Apr-26 |
| Buy* | 1 | £9.187 | Automatic Execution |
14:30:11 - 14-Apr-26 |
| Unknown* | 0 | £9.187 | SI Trade |
14:18:58 - 14-Apr-26 |