| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £9.60 | SI Trade |
08:07:05 - 01-Oct-26 |
| Buy* | 3 | £9.602 | Automatic Execution |
08:07:04 - 01-Oct-26 |
| Buy* | 1 | £9.608 | SI Trade |
08:07:04 - 01-Oct-26 |
| Buy* | 130 | £9.57931 | Ordinary |
08:04:16 - 01-Oct-26 |
| Unknown* | 0 | £9.588 | SI Trade |
08:04:05 - 01-Oct-26 |
| Unknown* | 0 | £9.588 | SI Trade |
08:03:50 - 01-Oct-26 |
| Buy* | 1 | £9.63 | SI Trade |
08:00:33 - 01-Oct-26 |
| Unknown* | 0 | £9.63 | SI Trade |
08:00:33 - 01-Oct-26 |
| Unknown* | 0 | £9.55 | SI Trade |
08:00:33 - 01-Oct-26 |
| Unknown* | 0 | £9.63 | SI Trade |
08:00:33 - 01-Oct-26 |
| Unknown* | 0 | £9.63 | SI Trade |
08:00:33 - 01-Oct-26 |
| Buy* | 5 | £9.496 | Suspected BUY Trade |
16:35:26 - 30-Sep-26 |
| Buy* | 2 | £9.502 | Automatic Execution |
16:14:23 - 30-Sep-26 |
| Buy* | 1 | £9.502 | SI Trade |
16:14:21 - 30-Sep-26 |
| Buy* | 2 | £9.529 | Suspected BUY Trade |
15:13:38 - 30-Sep-26 |
| Buy* | 3 | £9.485 | Automatic Execution |
09:02:17 - 30-Sep-26 |
| Buy* | 2 | £9.499 | SI Trade |
09:00:00 - 30-Sep-26 |
| Buy* | 3 | £9.499 | Automatic Execution |
09:00:00 - 30-Sep-26 |
| Buy* | 2 | £9.498 | SI Trade |
08:59:45 - 30-Sep-26 |
| Unknown* | 0 | £9.499 | SI Trade |
08:01:50 - 30-Sep-26 |
| Unknown* | 0 | £9.516 | SI Trade |
08:01:28 - 30-Sep-26 |
| Unknown* | 0 | £9.466 | SI Trade |
15:03:53 - 29-Sep-26 |
| Buy* | 1,055 | £9.47008 | Ordinary |
10:11:06 - 29-Sep-26 |
| Unknown* | 0 | £9.408 | SI Trade |
09:53:17 - 29-Sep-26 |
| Sell* | 10 | £9.408 | Automatic Execution |
09:53:17 - 29-Sep-26 |
| Unknown* | 0 | £9.492 | SI Trade |
08:01:59 - 29-Sep-26 |
| Unknown* | 0 | £9.396 | SI Trade |
08:00:32 - 29-Sep-26 |
| Sell* | 1 | £9.396 | SI Trade |
08:00:32 - 29-Sep-26 |
| Unknown* | 0 | £9.513 | SI Trade |
08:00:32 - 29-Sep-26 |
| Buy* | 5 | £9.403 | Suspected BUY Trade |
08:00:05 - 29-Sep-26 |
| Buy* | 8 | £9.457 | Suspected BUY Trade |
16:35:22 - 28-Sep-26 |
| Unknown* | 0 | £9.451 | SI Trade |
15:54:10 - 28-Sep-26 |
| Buy* | 27 | £9.495 | Suspected BUY Trade |
15:22:27 - 28-Sep-26 |
| Unknown* | 0 | £9.526 | SI Trade |
12:32:17 - 28-Sep-26 |
| Buy* | 1 | £9.55 | Automatic Execution |
08:06:49 - 28-Sep-26 |
| Unknown* | 0 | £9.563 | SI Trade |
08:04:55 - 28-Sep-26 |
| Unknown* | 0 | £9.554 | SI Trade |
08:03:42 - 28-Sep-26 |
| Unknown* | 0 | £9.564 | SI Trade |
08:02:18 - 28-Sep-26 |
| Buy* | 1 | £9.567 | Automatic Execution |
08:01:36 - 28-Sep-26 |
| Buy* | 1 | £9.567 | SI Trade |
08:01:35 - 28-Sep-26 |
| Buy* | 5 | £9.567 | Automatic Execution |
08:01:35 - 28-Sep-26 |
| Buy* | 1 | £9.567 | Automatic Execution |
08:01:27 - 28-Sep-26 |
| Unknown* | 0 | £9.576 | SI Trade |
08:01:25 - 28-Sep-26 |
| Unknown* | 0 | £9.635 | SI Trade |
08:00:37 - 28-Sep-26 |
| Unknown* | 0 | £9.635 | SI Trade |
08:00:37 - 28-Sep-26 |
| Unknown* | 0 | £9.516 | SI Trade |
08:00:37 - 28-Sep-26 |
| Buy* | 2 | £9.529 | Automatic Execution |
16:01:31 - 25-Sep-26 |
| Unknown* | 0 | £9.562 | SI Trade |
14:34:08 - 25-Sep-26 |
| Unknown* | 0 | £9.553 | SI Trade |
13:50:25 - 25-Sep-26 |
| Unknown* | 0 | £9.54 | SI Trade |
08:59:51 - 25-Sep-26 |
| Buy* | 2 | £9.54 | Automatic Execution |
08:59:45 - 25-Sep-26 |
| Unknown* | 0 | £9.529 | SI Trade |
08:57:23 - 25-Sep-26 |
| Unknown* | 0 | £9.548 | SI Trade |
08:02:41 - 25-Sep-26 |
| Buy* | 2 | £9.569 | SI Trade |
08:00:35 - 25-Sep-26 |
| Unknown* | 0 | £9.56 | SI Trade |
08:00:35 - 25-Sep-26 |
| Unknown* | 0 | £9.56 | SI Trade |
08:00:35 - 25-Sep-26 |
| Buy* | 2 | £9.562 | Automatic Execution |
08:00:35 - 25-Sep-26 |
| Buy* | 2 | £9.573 | Automatic Execution |
08:00:32 - 25-Sep-26 |
| Unknown* | 0 | £9.574 | SI Trade |
08:00:31 - 25-Sep-26 |
| Unknown* | 0 | £9.592 | SI Trade |
15:22:20 - 24-Sep-26 |
| Buy* | 15 | £9.591 | Suspected BUY Trade |
15:21:41 - 24-Sep-26 |
| Buy* | 3 | £9.606 | Suspected BUY Trade |
15:10:27 - 24-Sep-26 |
| Sell* | 63 | £9.56216 | Ordinary |
13:49:45 - 24-Sep-26 |
| Buy* | 1 | £9.615 | SI Trade |
11:51:34 - 24-Sep-26 |
| Unknown* | 0 | £9.615 | SI Trade |
11:51:29 - 24-Sep-26 |
| Buy* | 2 | £9.615 | Automatic Execution |
11:51:29 - 24-Sep-26 |
| Unknown* | 0 | £9.641 | SI Trade |
08:01:48 - 24-Sep-26 |
| Unknown* | 0 | £9.625 | SI Trade |
16:09:23 - 23-Sep-26 |
| Buy* | 1 | £9.604 | Suspected BUY Trade |
15:09:41 - 23-Sep-26 |
| Unknown* | 0 | £9.613 | SI Trade |
08:02:14 - 23-Sep-26 |
| Buy* | 1 | £9.605 | SI Trade |
08:00:42 - 23-Sep-26 |
| Unknown* | 0 | £9.597 | SI Trade |
08:00:32 - 23-Sep-26 |
| Buy* | 4 | £9.596 | Automatic Execution |
08:00:32 - 23-Sep-26 |
| Buy* | 1 | £9.677 | Suspected BUY Trade |
15:17:05 - 22-Sep-26 |
| Buy* | 1 | £9.682 | Suspected BUY Trade |
15:08:17 - 22-Sep-26 |
| Buy* | 257 | £9.7075 | Suspected BUY Trade |
14:32:03 - 22-Sep-26 |
| Unknown* | 0 | £9.626 | SI Trade |
12:39:31 - 22-Sep-26 |
| Sell* | 3 | £9.62 | Automatic Execution |
10:44:34 - 22-Sep-26 |
| Sell* | 3 | £9.62 | SI Trade |
10:44:33 - 22-Sep-26 |
| Sell* | 5 | £9.62 | SI Trade |
10:44:11 - 22-Sep-26 |
| Sell* | 4 | £9.62 | Automatic Execution |
10:44:11 - 22-Sep-26 |
| Unknown* | 0 | £9.655 | SI Trade |
10:03:52 - 22-Sep-26 |
| Unknown* | 0 | £9.609 | SI Trade |
09:55:47 - 22-Sep-26 |
| Unknown* | 0 | £9.636 | SI Trade |
08:03:05 - 22-Sep-26 |
| Unknown* | 0 | £9.637 | SI Trade |
08:03:04 - 22-Sep-26 |
| Buy* | 2 | £9.636 | Automatic Execution |
08:03:04 - 22-Sep-26 |
| Unknown* | 0 | £9.637 | SI Trade |
08:02:52 - 22-Sep-26 |
| Buy* | 7 | £9.637 | Automatic Execution |
08:02:52 - 22-Sep-26 |
| Unknown* | 0 | £9.538 | SI Trade |
15:19:50 - 21-Sep-26 |
| Buy* | 3 | £9.538 | Suspected BUY Trade |
15:16:43 - 21-Sep-26 |
| Buy* | 1 | £9.506 | SI Trade |
14:39:19 - 21-Sep-26 |
| Buy* | 1 | £9.507 | SI Trade |
14:39:19 - 21-Sep-26 |
| Buy* | 2 | £9.506 | Automatic Execution |
14:39:19 - 21-Sep-26 |
| Unknown* | 0 | £9.46 | SI Trade |
09:18:09 - 21-Sep-26 |
| Unknown* | 0 | £9.455 | SI Trade |
08:57:02 - 21-Sep-26 |
| Sell* | 7 | £9.455 | Automatic Execution |
08:57:02 - 21-Sep-26 |
| Buy* | 4 | £9.442 | Suspected BUY Trade |
16:35:26 - 18-Sep-26 |
| Unknown* | 0 | £9.45 | SI Trade |
15:31:06 - 18-Sep-26 |
| Buy* | 1 | £9.454 | SI Trade |
15:27:02 - 18-Sep-26 |
| Buy* | 1 | £9.46 | Suspected BUY Trade |
15:08:59 - 18-Sep-26 |
| Unknown* | 0 | £9.534 | SI Trade |
08:03:07 - 18-Sep-26 |
| Buy* | 1 | £9.533 | SI Trade |
08:00:36 - 18-Sep-26 |
| Unknown* | 0 | £9.528 | SI Trade |
08:00:36 - 18-Sep-26 |
| Buy* | 2 | £9.528 | SI Trade |
08:00:36 - 18-Sep-26 |
| Unknown* | 0 | £9.533 | SI Trade |
08:00:36 - 18-Sep-26 |
| Buy* | 2 | £9.528 | Automatic Execution |
08:00:36 - 18-Sep-26 |
| Buy* | 2 | £9.528 | Automatic Execution |
08:00:36 - 18-Sep-26 |
| Buy* | 2 | £9.533 | Automatic Execution |
08:00:32 - 18-Sep-26 |
| Buy* | 1 | £9.533 | SI Trade |
08:00:31 - 18-Sep-26 |
| Buy* | 5 | £9.568 | Suspected BUY Trade |
15:16:00 - 17-Sep-26 |
| Sell* | 1 | £9.476 | Negotiated Trade |
15:07:54 - 17-Sep-26 |
| Unknown* | 0 | £9.583 | SI Trade |
14:04:57 - 17-Sep-26 |
| Buy* | 2 | £9.583 | Automatic Execution |
14:04:55 - 17-Sep-26 |
| Buy* | 2 | £9.583 | SI Trade |
14:04:54 - 17-Sep-26 |
| Buy* | 1 | £9.583 | SI Trade |
14:04:49 - 17-Sep-26 |
| Unknown* | 0 | £9.549 | SI Trade |
08:01:39 - 17-Sep-26 |
| Buy* | 2 | £9.477 | Suspected BUY Trade |
15:07:43 - 16-Sep-26 |
| Sell* | 18 | £9.423 | Negotiated Trade |
14:56:16 - 16-Sep-26 |
| Unknown* | 0 | £9.441 | SI Trade |
10:14:58 - 16-Sep-26 |
| Unknown* | 0 | £9.469 | SI Trade |
08:02:22 - 16-Sep-26 |
| Unknown* | 0 | £9.473 | SI Trade |
08:01:15 - 16-Sep-26 |
| Buy* | 11 | £9.49298 | Ordinary |
16:07:37 - 15-Sep-26 |
| Sell* | 547 | £9.46445 | Ordinary |
15:42:44 - 15-Sep-26 |
| Unknown* | 0 | £9.532 | SI Trade |
15:20:43 - 15-Sep-26 |
| Sell* | 221 | £9.475 | Negotiated Trade |
15:08:14 - 15-Sep-26 |
| Unknown* | 0 | £9.505 | SI Trade |
12:19:01 - 15-Sep-26 |
| Unknown* | 0 | £9.553 | SI Trade |
08:03:42 - 15-Sep-26 |
| Unknown* | 0 | £9.553 | SI Trade |
08:03:42 - 15-Sep-26 |
| Sell* | 1 | £9.482 | SI Trade |
08:03:42 - 15-Sep-26 |
| Sell* | 2 | £9.482 | SI Trade |
08:03:42 - 15-Sep-26 |
| Unknown* | 0 | £9.553 | SI Trade |
08:03:42 - 15-Sep-26 |
| Buy* | 1 | £9.53 | Suspected BUY Trade |
15:40:47 - 14-Sep-26 |
| Buy* | 11 | £9.552 | Suspected BUY Trade |
15:18:46 - 14-Sep-26 |
| Sell* | 1 | £9.495 | Negotiated Trade |
15:12:35 - 14-Sep-26 |
| Unknown* | 0 | £9.535 | SI Trade |
14:44:59 - 14-Sep-26 |
| Sell* | 1 | £9.48 | SI Trade |
14:06:15 - 14-Sep-26 |
| Unknown* | 0 | £9.548 | SI Trade |
11:42:25 - 14-Sep-26 |
| Buy* | 3 | £9.448 | Suspected BUY Trade |
16:35:22 - 11-Sep-26 |
| Sell* | 8 | £9.372 | Negotiated Trade |
15:23:39 - 11-Sep-26 |
| Buy* | 1 | £9.426 | Suspected BUY Trade |
15:12:44 - 11-Sep-26 |
| Unknown* | 0 | £9.344 | SI Trade |
08:02:28 - 11-Sep-26 |
| Sell* | 1 | £9.249 | SI Trade |
08:01:17 - 11-Sep-26 |
| Unknown* | 0 | £9.342 | SI Trade |
08:01:17 - 11-Sep-26 |
| Unknown* | 0 | £9.249 | SI Trade |
08:01:17 - 11-Sep-26 |
| Buy* | 1 | £9.342 | SI Trade |
08:01:17 - 11-Sep-26 |
| Buy* | 3 | £9.342 | Automatic Execution |
08:00:31 - 11-Sep-26 |
| Sell* | 6 | £9.273 | Uncrossing Trade |
08:00:19 - 11-Sep-26 |
| Buy* | 3 | £9.268 | Suspected BUY Trade |
15:17:25 - 10-Sep-26 |
| Unknown* | 0 | £9.27 | SI Trade |
15:09:21 - 10-Sep-26 |
| Sell* | 533 | £9.21403 | Ordinary |
15:08:21 - 10-Sep-26 |
| Sell* | 89 | £9.264 | Automatic Execution |
14:40:47 - 10-Sep-26 |
| Buy* | 132 | £9.264 | Automatic Execution |
14:40:47 - 10-Sep-26 |
| Unknown* | 0 | £9.262 | SI Trade |
14:36:45 - 10-Sep-26 |
| Unknown* | 0 | £9.31 | SI Trade |
14:31:58 - 10-Sep-26 |
| Unknown* | 0 | £9.192 | SI Trade |
13:57:14 - 10-Sep-26 |
| Sell* | 1 | £9.249 | SI Trade |
08:24:20 - 10-Sep-26 |
| Buy* | 74 | £9.31617 | Ordinary |
08:05:21 - 10-Sep-26 |
| Unknown* | 0 | £9.321 | SI Trade |
08:01:45 - 10-Sep-26 |
| Unknown* | 0 | £9.32 | SI Trade |
08:01:02 - 10-Sep-26 |
| Unknown* | 0 | £9.319 | SI Trade |
08:00:34 - 10-Sep-26 |
| Unknown* | 0 | £9.324 | SI Trade |
08:00:33 - 10-Sep-26 |
| Buy* | 2 | £9.321 | Automatic Execution |
08:00:33 - 10-Sep-26 |
| Unknown* | 0 | £9.33 | SI Trade |
08:00:32 - 10-Sep-26 |
| Buy* | 8 | £9.332 | Automatic Execution |
08:00:31 - 10-Sep-26 |
| Buy* | 8 | £9.345 | Suspected BUY Trade |
15:26:49 - 09-Sep-26 |
| Buy* | 3 | £9.3451 | Suspected BUY Trade |
15:09:29 - 09-Sep-26 |
| Sell* | 1 | £9.343 | Automatic Execution |
11:53:22 - 09-Sep-26 |
| Buy* | 10 | £9.3846 | Suspected BUY Trade |
10:25:47 - 09-Sep-26 |
| Unknown* | 0 | £9.406 | SI Trade |
10:18:58 - 09-Sep-26 |
| Unknown* | 0 | £9.392 | SI Trade |
09:51:32 - 09-Sep-26 |
| Buy* | 1 | £9.392 | SI Trade |
09:51:32 - 09-Sep-26 |
| Buy* | 1 | £9.392 | Automatic Execution |
09:51:32 - 09-Sep-26 |
| Unknown* | 0 | £9.386 | SI Trade |
09:51:32 - 09-Sep-26 |
| Buy* | 1 | £9.386 | Automatic Execution |
09:51:32 - 09-Sep-26 |
| Buy* | 6 | £9.40 | Suspected BUY Trade |
08:49:11 - 09-Sep-26 |
| Unknown* | 0 | £9.378 | SI Trade |
08:02:28 - 09-Sep-26 |
| Unknown* | 0 | £9.373 | SI Trade |
08:00:35 - 09-Sep-26 |
| Buy* | 1 | £9.373 | Suspected BUY Trade |
08:00:04 - 09-Sep-26 |
| Buy* | 65 | £9.468 | Suspected BUY Trade |
15:40:57 - 08-Sep-26 |
| Sell* | 9 | £9.396 | Negotiated Trade |
15:32:49 - 08-Sep-26 |
| Buy* | 1 | £9.468 | SI Trade |
14:50:43 - 08-Sep-26 |
| Sell* | 1 | £9.443 | Automatic Execution |
12:07:47 - 08-Sep-26 |
| Unknown* | 0 | £9.482 | SI Trade |
11:28:17 - 08-Sep-26 |
| Unknown* | 0 | £9.448 | SI Trade |
11:23:21 - 08-Sep-26 |
| Unknown* | 0 | £9.465 | SI Trade |
08:02:45 - 08-Sep-26 |
| Unknown* | 0 | £9.465 | SI Trade |
08:02:44 - 08-Sep-26 |
| Buy* | 1 | £9.465 | Automatic Execution |
08:02:44 - 08-Sep-26 |
| Unknown* | 0 | £9.47 | SI Trade |
08:02:44 - 08-Sep-26 |
| Buy* | 7 | £9.47 | Automatic Execution |
08:02:44 - 08-Sep-26 |
| Buy* | 10 | £9.429 | Suspected BUY Trade |
15:36:22 - 07-Sep-26 |
| Unknown* | 0 | £9.494 | SI Trade |
08:04:20 - 07-Sep-26 |
| Buy* | 1 | £9.494 | Automatic Execution |
08:04:13 - 07-Sep-26 |
| Unknown* | 0 | £9.494 | SI Trade |
08:03:47 - 07-Sep-26 |
| Unknown* | 0 | £9.477 | SI Trade |
08:02:18 - 07-Sep-26 |
| Unknown* | 0 | £9.479 | SI Trade |
08:01:47 - 07-Sep-26 |
| Unknown* | 0 | £9.494 | SI Trade |
08:01:08 - 07-Sep-26 |
| Unknown* | 0 | £9.494 | SI Trade |
08:01:08 - 07-Sep-26 |
| Unknown* | 0 | £9.494 | SI Trade |
08:01:08 - 07-Sep-26 |
| Buy* | 1 | £9.482 | Automatic Execution |
08:00:58 - 07-Sep-26 |
| Buy* | 1 | £9.482 | SI Trade |
08:00:57 - 07-Sep-26 |