| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £8.944 | Suspected BUY Trade |
15:12:18 - 21-May-26 |
| Sell* | 178 | £8.9203 | Ordinary |
15:11:43 - 21-May-26 |
| Buy* | 1 | £8.946 | Suspected BUY Trade |
15:02:32 - 21-May-26 |
| Unknown* | 0 | £8.901 | SI Trade |
14:38:17 - 21-May-26 |
| Sell* | 67 | £8.885 | Automatic Execution |
12:00:27 - 21-May-26 |
| Sell* | 1,365 | £8.89172 | Ordinary |
11:32:37 - 21-May-26 |
| Sell* | 1 | £8.922 | SI Trade |
09:57:47 - 21-May-26 |
| Buy* | 1 | £8.95 | SI Trade |
09:47:26 - 21-May-26 |
| Unknown* | 0 | £8.935 | SI Trade |
09:11:24 - 21-May-26 |
| Buy* | 3 | £8.935 | Automatic Execution |
09:11:24 - 21-May-26 |
| Unknown* | 0 | £8.935 | SI Trade |
09:11:22 - 21-May-26 |
| Sell* | 65 | £8.90 | Negotiated Trade |
09:02:34 - 21-May-26 |
| Unknown* | 0 | £8.904 | SI Trade |
08:38:33 - 21-May-26 |
| Buy* | 2 | £8.897 | SI Trade |
08:16:37 - 21-May-26 |
| Buy* | 3 | £8.897 | SI Trade |
08:16:32 - 21-May-26 |
| Buy* | 3 | £8.897 | Automatic Execution |
08:16:32 - 21-May-26 |
| Buy* | 3 | £8.898 | SI Trade |
08:16:27 - 21-May-26 |
| Buy* | 3 | £8.898 | Automatic Execution |
08:16:27 - 21-May-26 |
| Buy* | 3 | £8.899 | Automatic Execution |
08:16:22 - 21-May-26 |
| Buy* | 2 | £8.899 | SI Trade |
08:07:31 - 21-May-26 |
| Buy* | 5 | £9.112 | Suspected BUY Trade |
15:14:45 - 20-May-26 |
| Sell* | 218 | £9.061 | Negotiated Trade |
15:11:33 - 20-May-26 |
| Sell* | 406 | £9.084 | Automatic Execution |
14:46:16 - 20-May-26 |
| Unknown* | 0 | £9.083 | SI Trade |
08:23:21 - 20-May-26 |
| Unknown* | 0 | £9.083 | SI Trade |
08:15:06 - 20-May-26 |
| Buy* | 7 | £9.148 | Suspected BUY Trade |
16:35:09 - 19-May-26 |
| Sell* | 3 | £9.152 | Automatic Execution |
15:21:26 - 19-May-26 |
| Unknown* | 0 | £9.176 | SI Trade |
15:01:39 - 19-May-26 |
| Buy* | 2 | £9.161 | SI Trade |
14:30:17 - 19-May-26 |
| Unknown* | 0 | £9.236 | SI Trade |
08:25:17 - 19-May-26 |
| Buy* | 1 | £9.236 | SI Trade |
08:21:26 - 19-May-26 |
| Buy* | 7 | £9.236 | Automatic Execution |
08:20:55 - 19-May-26 |
| Unknown* | 0 | £9.234 | SI Trade |
08:02:49 - 19-May-26 |
| Buy* | 5 | £9.13 | Suspected BUY Trade |
15:02:42 - 18-May-26 |
| Unknown* | 0 | £9.138 | SI Trade |
15:00:50 - 18-May-26 |
| Unknown* | 0 | £9.09 | SI Trade |
14:30:13 - 18-May-26 |
| Sell* | 406 | £9.088 | Automatic Execution |
14:02:39 - 18-May-26 |
| Sell* | 406 | £9.10 | Automatic Execution |
13:56:28 - 18-May-26 |
| Sell* | 406 | £9.101 | Automatic Execution |
13:56:23 - 18-May-26 |
| Buy* | 1,103 | £9.059 | Suspected BUY Trade |
10:32:45 - 18-May-26 |
| Unknown* | 0 | £9.066 | SI Trade |
09:26:48 - 18-May-26 |
| Sell* | 5 | £9.03 | SI Trade |
08:56:27 - 18-May-26 |
| Unknown* | 0 | £9.066 | SI Trade |
08:35:06 - 18-May-26 |
| Buy* | 1 | £9.075 | SI Trade |
08:30:43 - 18-May-26 |
| Unknown* | 0 | £9.077 | SI Trade |
08:30:29 - 18-May-26 |
| Unknown* | 0 | £9.065 | SI Trade |
08:28:50 - 18-May-26 |
| Unknown* | 0 | £9.056 | SI Trade |
08:03:08 - 18-May-26 |
| Unknown* | 0 | £9.055 | SI Trade |
08:00:38 - 18-May-26 |
| Sell* | 1 | £9.026 | SI Trade |
08:00:38 - 18-May-26 |
| Unknown* | 0 | £9.055 | SI Trade |
08:00:38 - 18-May-26 |
| Unknown* | 0 | £9.026 | SI Trade |
08:00:38 - 18-May-26 |
| Buy* | 3 | £9.056 | Suspected BUY Trade |
08:00:17 - 18-May-26 |
| Buy* | 2 | £9.208 | SI Trade |
16:22:08 - 15-May-26 |
| Buy* | 2 | £9.208 | SI Trade |
16:22:08 - 15-May-26 |
| Buy* | 3 | £9.208 | Automatic Execution |
16:22:08 - 15-May-26 |
| Unknown* | 0 | £9.139 | SI Trade |
15:33:48 - 15-May-26 |
| Unknown* | 0 | £9.18 | SI Trade |
14:30:19 - 15-May-26 |
| Sell* | 402 | £9.171 | Automatic Execution |
09:04:55 - 15-May-26 |
| Sell* | 163 | £9.167 | Automatic Execution |
09:04:04 - 15-May-26 |
| Unknown* | 0 | £9.17 | SI Trade |
08:41:45 - 15-May-26 |
| Unknown* | 0 | £9.171 | SI Trade |
08:40:23 - 15-May-26 |
| Buy* | 3 | £9.17 | Automatic Execution |
08:40:15 - 15-May-26 |
| Unknown* | 0 | £9.17 | SI Trade |
08:40:14 - 15-May-26 |
| Buy* | 2 | £9.172 | SI Trade |
08:24:09 - 15-May-26 |
| Buy* | 3 | £9.172 | Automatic Execution |
08:24:09 - 15-May-26 |
| Unknown* | 0 | £9.172 | SI Trade |
08:24:05 - 15-May-26 |
| Unknown* | 0 | £9.175 | SI Trade |
08:23:08 - 15-May-26 |
| Unknown* | 0 | £9.175 | SI Trade |
08:00:33 - 15-May-26 |
| Buy* | 1 | £9.187 | SI Trade |
16:03:46 - 14-May-26 |
| Buy* | 108 | £9.1767 | Ordinary |
15:52:43 - 14-May-26 |
| Buy* | 1 | £9.155 | Suspected BUY Trade |
15:15:29 - 14-May-26 |
| Buy* | 43 | £9.158 | Suspected BUY Trade |
11:57:41 - 14-May-26 |
| Buy* | 15 | £9.124 | Automatic Execution |
08:37:46 - 14-May-26 |
| Unknown* | 0 | £9.113 | SI Trade |
08:28:30 - 14-May-26 |
| Unknown* | 0 | £9.113 | SI Trade |
08:27:16 - 14-May-26 |
| Sell* | 3 | £9.10 | Negotiated Trade |
15:15:00 - 13-May-26 |
| Buy* | 400 | £9.09832 | Ordinary |
13:31:41 - 13-May-26 |
| Unknown* | 0 | £9.122 | SI Trade |
09:56:10 - 13-May-26 |
| Buy* | 2 | £9.122 | SI Trade |
09:56:09 - 13-May-26 |
| Buy* | 4 | £9.122 | Automatic Execution |
09:56:09 - 13-May-26 |
| Sell* | 38 | £9.10 | Negotiated Trade |
09:32:13 - 13-May-26 |
| Unknown* | 0 | £9.12 | SI Trade |
08:51:02 - 13-May-26 |
| Sell* | 403 | £9.117 | Automatic Execution |
08:36:46 - 13-May-26 |
| Sell* | 403 | £9.113 | Automatic Execution |
08:36:41 - 13-May-26 |
| Unknown* | 0 | £9.117 | SI Trade |
08:23:29 - 13-May-26 |
| Unknown* | 0 | £9.141 | SI Trade |
08:00:45 - 13-May-26 |
| Buy* | 2 | £9.141 | SI Trade |
08:00:42 - 13-May-26 |
| Unknown* | 0 | £9.141 | SI Trade |
08:00:42 - 13-May-26 |
| Buy* | 4 | £9.141 | Automatic Execution |
08:00:42 - 13-May-26 |
| Buy* | 3 | £9.175 | Suspected BUY Trade |
15:12:47 - 12-May-26 |
| Sell* | 41 | £9.153 | Negotiated Trade |
15:09:27 - 12-May-26 |
| Unknown* | 0 | £9.183 | SI Trade |
13:44:43 - 12-May-26 |
| Buy* | 397 | £9.123 | Automatic Execution |
12:26:34 - 12-May-26 |
| Buy* | 294 | £9.124 | Automatic Execution |
12:20:00 - 12-May-26 |
| Unknown* | 0 | £9.141 | SI Trade |
10:12:15 - 12-May-26 |
| Sell* | 14 | £9.141 | Automatic Execution |
10:12:15 - 12-May-26 |
| Unknown* | 0 | £9.172 | SI Trade |
08:25:10 - 12-May-26 |
| Unknown* | 0 | £9.172 | SI Trade |
08:25:10 - 12-May-26 |
| Unknown* | 0 | £9.154 | SI Trade |
08:00:42 - 12-May-26 |
| Unknown* | 0 | £9.154 | SI Trade |
08:00:42 - 12-May-26 |
| Buy* | 4 | £9.154 | Automatic Execution |
08:00:39 - 12-May-26 |
| Buy* | 3 | £9.156 | SI Trade |
08:00:38 - 12-May-26 |
| Unknown* | 0 | £9.241 | SI Trade |
16:12:33 - 11-May-26 |
| Buy* | 51 | £9.236 | Suspected BUY Trade |
15:30:53 - 11-May-26 |
| Unknown* | 0 | £9.194 | SI Trade |
11:34:08 - 11-May-26 |
| Sell* | 11 | £9.194 | Automatic Execution |
11:34:08 - 11-May-26 |
| Unknown* | 0 | £9.188 | SI Trade |
09:59:00 - 11-May-26 |
| Unknown* | 0 | £9.216 | SI Trade |
08:26:30 - 11-May-26 |
| Unknown* | 0 | £9.216 | SI Trade |
08:24:34 - 11-May-26 |
| Buy* | 4 | £9.216 | Automatic Execution |
08:24:34 - 11-May-26 |
| Unknown* | 0 | £9.216 | SI Trade |
08:24:24 - 11-May-26 |
| Unknown* | 0 | £9.216 | SI Trade |
08:24:24 - 11-May-26 |
| Sell* | 18 | £9.189 | Negotiated Trade |
08:16:03 - 11-May-26 |
| Unknown* | 0 | £9.22 | SI Trade |
08:14:14 - 11-May-26 |
| Unknown* | 0 | £9.22 | SI Trade |
08:10:32 - 11-May-26 |
| Buy* | 2 | £9.225 | SI Trade |
08:07:26 - 11-May-26 |
| Unknown* | 0 | £9.223 | SI Trade |
08:07:12 - 11-May-26 |
| Buy* | 4 | £9.223 | Automatic Execution |
08:07:12 - 11-May-26 |
| Unknown* | 0 | £9.216 | SI Trade |
08:01:34 - 11-May-26 |
| Unknown* | 0 | £9.22 | SI Trade |
08:00:33 - 11-May-26 |
| Buy* | 2 | £9.22 | SI Trade |
08:00:33 - 11-May-26 |
| Unknown* | 0 | £9.22 | SI Trade |
08:00:33 - 11-May-26 |
| Unknown* | 0 | £9.22 | SI Trade |
08:00:33 - 11-May-26 |
| Sell* | 2 | £9.19 | SI Trade |
08:00:33 - 11-May-26 |
| Unknown* | 0 | £9.22 | SI Trade |
08:00:33 - 11-May-26 |
| Unknown* | 0 | £9.21 | SI Trade |
06:35:44 - 11-May-26 |
| Unknown* | 0 | £9.21 | SI Trade |
06:35:43 - 11-May-26 |
| Unknown* | 2 | £9.21 | SI Trade |
06:35:43 - 11-May-26 |
| Unknown* | 2 | £9.21 | SI Trade |
06:35:42 - 11-May-26 |
| Buy* | 4 | £9.224 | SI Trade |
16:01:30 - 08-May-26 |
| Buy* | 11 | £9.229 | Suspected BUY Trade |
15:22:30 - 08-May-26 |
| Sell* | 57 | £9.199 | Negotiated Trade |
15:20:06 - 08-May-26 |
| Sell* | 52 | £9.199 | Negotiated Trade |
13:07:37 - 08-May-26 |
| Sell* | 17 | £9.202 | Negotiated Trade |
12:48:44 - 08-May-26 |
| Unknown* | 0 | £9.236 | SI Trade |
09:40:39 - 08-May-26 |
| Unknown* | 0 | £9.23 | SI Trade |
08:37:25 - 08-May-26 |
| Unknown* | 0 | £9.218 | SI Trade |
08:23:28 - 08-May-26 |
| Buy* | 2 | £9.219 | SI Trade |
08:22:23 - 08-May-26 |
| Buy* | 6 | £9.219 | Automatic Execution |
08:22:23 - 08-May-26 |
| Buy* | 17 | £9.2022 | Suspected BUY Trade |
08:09:40 - 08-May-26 |
| Unknown* | 0 | £9.22 | SI Trade |
08:04:34 - 08-May-26 |
| Buy* | 113 | £9.131 | Suspected BUY Trade |
15:24:37 - 07-May-26 |
| Sell* | 258 | £9.098 | Negotiated Trade |
15:20:15 - 07-May-26 |
| Buy* | 1 | £9.142 | Suspected BUY Trade |
15:12:09 - 07-May-26 |
| Unknown* | 0 | £9.126 | SI Trade |
12:38:05 - 07-May-26 |
| Sell* | 298 | £9.131 | Automatic Execution |
12:03:59 - 07-May-26 |
| Sell* | 101 | £9.131 | Automatic Execution |
12:03:59 - 07-May-26 |
| Sell* | 399 | £9.13 | Automatic Execution |
12:03:45 - 07-May-26 |
| Unknown* | 0 | £9.173 | SI Trade |
09:04:24 - 07-May-26 |
| Unknown* | 0 | £9.18 | SI Trade |
08:25:05 - 07-May-26 |
| Unknown* | 0 | £9.176 | SI Trade |
08:04:10 - 07-May-26 |
| Unknown* | 0 | £9.182 | SI Trade |
08:01:02 - 07-May-26 |
| Buy* | 2 | £9.179 | Suspected BUY Trade |
08:00:06 - 07-May-26 |
| Sell* | 8 | £9.237 | Automatic Execution |
16:28:45 - 06-May-26 |
| Buy* | 6 | £9.251 | Suspected BUY Trade |
15:42:45 - 06-May-26 |
| Buy* | 1 | £9.214 | SI Trade |
14:33:23 - 06-May-26 |
| Buy* | 2 | £9.267 | Automatic Execution |
12:48:42 - 06-May-26 |
| Unknown* | 0 | £9.229 | SI Trade |
09:59:09 - 06-May-26 |
| Unknown* | 0 | £9.174 | SI Trade |
08:20:40 - 06-May-26 |
| Unknown* | 0 | £9.174 | SI Trade |
08:18:29 - 06-May-26 |
| Buy* | 6 | £9.174 | Automatic Execution |
08:18:29 - 06-May-26 |
| Unknown* | 0 | £9.173 | SI Trade |
08:18:00 - 06-May-26 |
| Buy* | 5 | £9.182 | SI Trade |
08:02:38 - 06-May-26 |
| Buy* | 6 | £9.182 | Automatic Execution |
08:02:35 - 06-May-26 |
| Unknown* | 0 | £9.184 | SI Trade |
08:02:31 - 06-May-26 |
| Unknown* | 0 | £9.19 | SI Trade |
08:00:53 - 06-May-26 |
| Unknown* | 0 | £9.19 | SI Trade |
08:00:53 - 06-May-26 |
| Unknown* | 0 | £9.19 | SI Trade |
08:00:53 - 06-May-26 |
| Buy* | 19 | £9.21 | Suspected BUY Trade |
15:12:40 - 05-May-26 |
| Sell* | 149 | £9.191 | Negotiated Trade |
15:08:52 - 05-May-26 |
| Unknown* | 0 | £9.21 | SI Trade |
10:21:22 - 05-May-26 |
| Sell* | 168 | £9.204 | Automatic Execution |
10:17:50 - 05-May-26 |
| Buy* | 2 | £9.224 | SI Trade |
09:37:50 - 05-May-26 |
| Buy* | 2 | £9.232 | SI Trade |
08:29:26 - 05-May-26 |
| Buy* | 6 | £9.232 | Automatic Execution |
08:29:05 - 05-May-26 |
| Buy* | 6 | £9.232 | SI Trade |
08:29:04 - 05-May-26 |
| Buy* | 6 | £9.232 | Automatic Execution |
08:28:51 - 05-May-26 |
| Unknown* | 0 | £9.232 | SI Trade |
08:26:49 - 05-May-26 |
| Unknown* | 0 | £9.234 | SI Trade |
08:23:30 - 05-May-26 |
| Buy* | 54 | £9.2291 | Suspected BUY Trade |
08:13:52 - 05-May-26 |
| Buy* | 1 | £9.235 | SI Trade |
08:08:02 - 05-May-26 |
| Unknown* | 0 | £9.23 | SI Trade |
08:01:56 - 05-May-26 |
| Unknown* | 0 | £9.23 | SI Trade |
08:00:43 - 05-May-26 |
| Unknown* | 0 | £9.23 | SI Trade |
08:00:43 - 05-May-26 |
| Unknown* | 0 | £9.23 | SI Trade |
08:00:43 - 05-May-26 |
| Buy* | 3 | £9.23 | SI Trade |
08:00:43 - 05-May-26 |
| Unknown* | 0 | £9.23 | SI Trade |
08:00:43 - 05-May-26 |
| Buy* | 1 | £9.23 | SI Trade |
08:00:36 - 05-May-26 |
| Buy* | 5 | £9.23 | Automatic Execution |
08:00:36 - 05-May-26 |
| Buy* | 1 | £9.23 | Automatic Execution |
08:00:36 - 05-May-26 |
| Buy* | 2 | £9.23 | SI Trade |
08:00:36 - 05-May-26 |
| Buy* | 2 | £9.23 | SI Trade |
08:00:36 - 05-May-26 |
| Unknown* | 0 | £9.23 | SI Trade |
08:00:36 - 05-May-26 |
| Unknown* | 0 | £9.23 | SI Trade |
08:00:34 - 05-May-26 |
| Buy* | 5 | £9.23 | Automatic Execution |
08:00:34 - 05-May-26 |
| Buy* | 1 | £9.23 | Automatic Execution |
08:00:34 - 05-May-26 |
| Buy* | 1 | £9.23 | SI Trade |
08:00:34 - 05-May-26 |
| Buy* | 1 | £9.23 | SI Trade |
08:00:34 - 05-May-26 |
| Sell* | 1 | £9.196 | SI Trade |
08:00:34 - 05-May-26 |
| Unknown* | 0 | £9.23 | SI Trade |
08:00:34 - 05-May-26 |