| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £8.613 | Automatic Execution |
16:29:03 - 11-Jun-26 |
| Sell* | 433 | £8.613 | Automatic Execution |
16:29:03 - 11-Jun-26 |
| Sell* | 21 | £8.628 | Automatic Execution |
16:29:03 - 11-Jun-26 |
| Unknown* | 0 | £8.618 | SI Trade |
16:04:00 - 11-Jun-26 |
| Buy* | 433 | £8.592 | Automatic Execution |
16:01:41 - 11-Jun-26 |
| Buy* | 433 | £8.591 | Automatic Execution |
15:58:52 - 11-Jun-26 |
| Buy* | 433 | £8.595 | Automatic Execution |
15:56:41 - 11-Jun-26 |
| Buy* | 2 | £8.613 | SI Trade |
15:30:48 - 11-Jun-26 |
| Buy* | 119 | £8.615 | Suspected BUY Trade |
15:18:25 - 11-Jun-26 |
| Sell* | 1 | £8.61 | Negotiated Trade |
15:12:03 - 11-Jun-26 |
| Unknown* | 0 | £8.662 | SI Trade |
12:38:24 - 11-Jun-26 |
| Buy* | 2 | £8.664 | SI Trade |
12:38:05 - 11-Jun-26 |
| Buy* | 3 | £8.662 | Automatic Execution |
12:38:05 - 11-Jun-26 |
| Buy* | 15 | £8.664 | Automatic Execution |
12:38:04 - 11-Jun-26 |
| Unknown* | 0 | £8.641 | SI Trade |
08:23:55 - 11-Jun-26 |
| Unknown* | 0 | £8.623 | SI Trade |
08:00:41 - 11-Jun-26 |
| Buy* | 3 | £8.657 | Automatic Execution |
08:00:35 - 11-Jun-26 |
| Buy* | 1 | £8.657 | SI Trade |
08:00:34 - 11-Jun-26 |
| Buy* | 11 | £8.623 | Automatic Execution |
08:00:31 - 11-Jun-26 |
| Buy* | 116 | £8.696 | Suspected BUY Trade |
15:26:00 - 10-Jun-26 |
| Sell* | 434 | £8.691 | Automatic Execution |
14:47:26 - 10-Jun-26 |
| Sell* | 248 | £8.69 | Automatic Execution |
14:47:19 - 10-Jun-26 |
| Buy* | 2 | £8.704 | SI Trade |
14:44:44 - 10-Jun-26 |
| Sell* | 434 | £8.681 | Automatic Execution |
14:43:58 - 10-Jun-26 |
| Sell* | 434 | £8.649 | Automatic Execution |
13:35:10 - 10-Jun-26 |
| Sell* | 434 | £8.655 | Automatic Execution |
13:31:08 - 10-Jun-26 |
| Unknown* | 0 | £8.623 | SI Trade |
13:08:13 - 10-Jun-26 |
| Unknown* | 0 | £8.605 | SI Trade |
13:07:56 - 10-Jun-26 |
| Sell* | 434 | £8.589 | Automatic Execution |
12:41:01 - 10-Jun-26 |
| Sell* | 434 | £8.618 | Automatic Execution |
12:19:00 - 10-Jun-26 |
| Unknown* | 0 | £8.642 | SI Trade |
10:21:28 - 10-Jun-26 |
| Unknown* | 0 | £8.64 | SI Trade |
10:21:27 - 10-Jun-26 |
| Buy* | 3 | £8.64 | Automatic Execution |
10:21:27 - 10-Jun-26 |
| Unknown* | 0 | £8.643 | SI Trade |
10:19:15 - 10-Jun-26 |
| Buy* | 161 | £8.6383 | Suspected BUY Trade |
10:03:20 - 10-Jun-26 |
| Sell* | 169 | £8.658 | Automatic Execution |
09:09:24 - 10-Jun-26 |
| Unknown* | 0 | £8.681 | SI Trade |
09:09:23 - 10-Jun-26 |
| Unknown* | 0 | £8.70 | SI Trade |
08:26:37 - 10-Jun-26 |
| Unknown* | 0 | £8.675 | SI Trade |
08:00:38 - 10-Jun-26 |
| Buy* | 434 | £8.681 | Suspected BUY Trade |
08:00:03 - 10-Jun-26 |
| Buy* | 425 | £8.642 | Automatic Execution |
16:28:25 - 09-Jun-26 |
| Buy* | 425 | £8.646 | Automatic Execution |
16:27:28 - 09-Jun-26 |
| Buy* | 425 | £8.651 | Automatic Execution |
16:26:36 - 09-Jun-26 |
| Unknown* | 0 | £8.666 | SI Trade |
16:24:11 - 09-Jun-26 |
| Buy* | 425 | £8.661 | Automatic Execution |
16:23:41 - 09-Jun-26 |
| Buy* | 425 | £8.663 | Automatic Execution |
16:23:36 - 09-Jun-26 |
| Buy* | 105 | £8.669 | Automatic Execution |
15:49:44 - 09-Jun-26 |
| Buy* | 425 | £8.667 | Automatic Execution |
15:49:28 - 09-Jun-26 |
| Unknown* | 0 | £8.754 | SI Trade |
15:11:02 - 09-Jun-26 |
| Buy* | 1 | £8.778 | Suspected BUY Trade |
15:04:03 - 09-Jun-26 |
| Unknown* | 0 | £8.76 | SI Trade |
14:58:12 - 09-Jun-26 |
| Unknown* | 0 | £8.822 | SI Trade |
08:25:38 - 09-Jun-26 |
| Buy* | 2 | £8.822 | Automatic Execution |
08:25:20 - 09-Jun-26 |
| Unknown* | 0 | £8.822 | SI Trade |
08:25:00 - 09-Jun-26 |
| Buy* | 1 | £8.836 | SI Trade |
08:02:51 - 09-Jun-26 |
| Buy* | 2 | £8.836 | Automatic Execution |
08:02:51 - 09-Jun-26 |
| Buy* | 1 | £8.836 | SI Trade |
08:02:50 - 09-Jun-26 |
| Sell* | 10 | £8.809 | Uncrossing Trade |
08:00:17 - 09-Jun-26 |
| Buy* | 11 | £8.807 | Suspected BUY Trade |
15:25:27 - 08-Jun-26 |
| Sell* | 12 | £8.773 | Negotiated Trade |
15:21:14 - 08-Jun-26 |
| Unknown* | 0 | £8.802 | SI Trade |
14:48:53 - 08-Jun-26 |
| Buy* | 1 | £8.802 | SI Trade |
14:48:53 - 08-Jun-26 |
| Buy* | 2 | £8.802 | Automatic Execution |
14:48:53 - 08-Jun-26 |
| Buy* | 423 | £8.83 | Automatic Execution |
14:00:01 - 08-Jun-26 |
| Buy* | 423 | £8.822 | Automatic Execution |
13:53:22 - 08-Jun-26 |
| Unknown* | 0 | £8.828 | SI Trade |
13:51:00 - 08-Jun-26 |
| Buy* | 116 | £8.817 | Automatic Execution |
13:36:00 - 08-Jun-26 |
| Sell* | 423 | £8.831 | Automatic Execution |
12:21:39 - 08-Jun-26 |
| Sell* | 423 | £8.827 | Automatic Execution |
12:20:20 - 08-Jun-26 |
| Sell* | 423 | £8.827 | Automatic Execution |
12:20:05 - 08-Jun-26 |
| Sell* | 423 | £8.828 | Automatic Execution |
12:19:57 - 08-Jun-26 |
| Unknown* | 0 | £8.80 | SI Trade |
10:03:47 - 08-Jun-26 |
| Buy* | 2 | £8.799 | Automatic Execution |
10:03:47 - 08-Jun-26 |
| Unknown* | 0 | £8.799 | SI Trade |
10:03:44 - 08-Jun-26 |
| Buy* | 1 | £8.796 | SI Trade |
09:53:36 - 08-Jun-26 |
| Buy* | 2 | £8.804 | SI Trade |
08:48:58 - 08-Jun-26 |
| Unknown* | 0 | £8.804 | SI Trade |
08:48:58 - 08-Jun-26 |
| Buy* | 2 | £8.803 | SI Trade |
08:48:58 - 08-Jun-26 |
| Buy* | 2 | £8.804 | Automatic Execution |
08:48:58 - 08-Jun-26 |
| Buy* | 2 | £8.796 | Automatic Execution |
08:48:58 - 08-Jun-26 |
| Unknown* | 0 | £8.796 | SI Trade |
08:48:45 - 08-Jun-26 |
| Buy* | 1 | £8.791 | SI Trade |
08:42:06 - 08-Jun-26 |
| Unknown* | 0 | £8.789 | SI Trade |
08:36:26 - 08-Jun-26 |
| Unknown* | 0 | £8.788 | SI Trade |
08:19:24 - 08-Jun-26 |
| Sell* | 454 | £8.768 | Negotiated Trade |
08:17:31 - 08-Jun-26 |
| Unknown* | 0 | £8.784 | SI Trade |
08:09:29 - 08-Jun-26 |
| Unknown* | 0 | £8.78 | SI Trade |
08:06:23 - 08-Jun-26 |
| Unknown* | 0 | £8.78 | SI Trade |
08:06:08 - 08-Jun-26 |
| Unknown* | 0 | £8.78 | SI Trade |
08:05:49 - 08-Jun-26 |
| Buy* | 3 | £8.78 | Automatic Execution |
08:05:49 - 08-Jun-26 |
| Unknown* | 0 | £8.782 | SI Trade |
08:00:37 - 08-Jun-26 |
| Unknown* | 0 | £8.782 | SI Trade |
08:00:37 - 08-Jun-26 |
| Unknown* | 0 | £8.782 | SI Trade |
08:00:37 - 08-Jun-26 |
| Unknown* | 0 | £8.782 | SI Trade |
08:00:37 - 08-Jun-26 |
| Buy* | 12 | £8.834 | Suspected BUY Trade |
15:25:31 - 05-Jun-26 |
| Sell* | 2 | £8.816 | Negotiated Trade |
15:21:20 - 05-Jun-26 |
| Unknown* | 0 | £8.818 | SI Trade |
15:20:40 - 05-Jun-26 |
| Buy* | 419 | £8.861 | Automatic Execution |
14:37:15 - 05-Jun-26 |
| Sell* | 1 | £8.842 | SI Trade |
10:03:35 - 05-Jun-26 |
| Unknown* | 0 | £8.84 | SI Trade |
08:48:06 - 05-Jun-26 |
| Unknown* | 0 | £8.839 | SI Trade |
08:39:45 - 05-Jun-26 |
| Buy* | 2 | £8.865 | Automatic Execution |
08:00:47 - 05-Jun-26 |
| Unknown* | 0 | £8.865 | SI Trade |
08:00:47 - 05-Jun-26 |
| Buy* | 2 | £8.865 | SI Trade |
08:00:47 - 05-Jun-26 |
| Buy* | 1 | £8.865 | SI Trade |
08:00:46 - 05-Jun-26 |
| Unknown* | 0 | £8.865 | SI Trade |
08:00:46 - 05-Jun-26 |
| Buy* | 1 | £8.865 | SI Trade |
08:00:46 - 05-Jun-26 |
| Unknown* | 0 | £8.865 | SI Trade |
08:00:46 - 05-Jun-26 |
| Buy* | 2 | £8.865 | Automatic Execution |
08:00:46 - 05-Jun-26 |
| Buy* | 2 | £8.865 | Automatic Execution |
08:00:46 - 05-Jun-26 |
| Buy* | 1 | £8.865 | SI Trade |
08:00:41 - 05-Jun-26 |
| Buy* | 2 | £8.865 | Automatic Execution |
08:00:41 - 05-Jun-26 |
| Buy* | 153 | £8.892 | Suspected BUY Trade |
16:35:19 - 04-Jun-26 |
| Unknown* | 0 | £8.893 | SI Trade |
16:05:49 - 04-Jun-26 |
| Unknown* | 0 | £8.893 | SI Trade |
16:05:46 - 04-Jun-26 |
| Buy* | 2 | £8.893 | Automatic Execution |
16:05:46 - 04-Jun-26 |
| Buy* | 9 | £8.894 | Automatic Execution |
16:05:43 - 04-Jun-26 |
| Buy* | 60 | £8.894 | Suspected BUY Trade |
15:32:13 - 04-Jun-26 |
| Buy* | 2 | £8.894 | SI Trade |
15:23:06 - 04-Jun-26 |
| Buy* | 8 | £8.898 | Suspected BUY Trade |
15:18:25 - 04-Jun-26 |
| Unknown* | 0 | £8.886 | SI Trade |
15:11:25 - 04-Jun-26 |
| Buy* | 149 | £8.875 | Automatic Execution |
15:11:07 - 04-Jun-26 |
| Unknown* | 0 | £8.867 | SI Trade |
14:30:28 - 04-Jun-26 |
| Buy* | 1 | £8.881 | SI Trade |
13:55:55 - 04-Jun-26 |
| Sell* | 3 | £8.796 | SI Trade |
11:58:41 - 04-Jun-26 |
| Unknown* | 0 | £8.837 | SI Trade |
11:18:48 - 04-Jun-26 |
| Buy* | 2 | £8.837 | Automatic Execution |
11:18:34 - 04-Jun-26 |
| Buy* | 2 | £8.837 | SI Trade |
11:18:33 - 04-Jun-26 |
| Buy* | 1 | £8.836 | SI Trade |
11:18:33 - 04-Jun-26 |
| Buy* | 2 | £8.836 | Automatic Execution |
11:18:33 - 04-Jun-26 |
| Buy* | 411 | £8.82 | Automatic Execution |
09:57:33 - 04-Jun-26 |
| Unknown* | 0 | £8.863 | SI Trade |
09:01:26 - 04-Jun-26 |
| Buy* | 411 | £8.856 | Automatic Execution |
09:00:03 - 04-Jun-26 |
| Unknown* | 0 | £8.882 | SI Trade |
08:02:42 - 04-Jun-26 |
| Unknown* | 0 | £8.882 | SI Trade |
08:02:42 - 04-Jun-26 |
| Buy* | 17 | £9.034 | Suspected BUY Trade |
16:35:28 - 03-Jun-26 |
| Sell* | 402 | £9.071 | Automatic Execution |
16:06:05 - 03-Jun-26 |
| Sell* | 402 | £9.07 | Automatic Execution |
15:39:57 - 03-Jun-26 |
| Unknown* | 0 | £9.094 | SI Trade |
15:39:52 - 03-Jun-26 |
| Sell* | 402 | £9.069 | Automatic Execution |
15:39:11 - 03-Jun-26 |
| Sell* | 402 | £9.064 | Automatic Execution |
15:29:30 - 03-Jun-26 |
| Buy* | 2 | £9.082 | Suspected BUY Trade |
15:18:18 - 03-Jun-26 |
| Unknown* | 0 | £9.089 | SI Trade |
15:12:59 - 03-Jun-26 |
| Sell* | 1 | £9.058 | Negotiated Trade |
15:12:54 - 03-Jun-26 |
| Buy* | 1 | £9.078 | Suspected BUY Trade |
15:04:10 - 03-Jun-26 |
| Buy* | 249 | £9.074 | Automatic Execution |
14:43:43 - 03-Jun-26 |
| Buy* | 237 | £9.073 | Automatic Execution |
14:43:43 - 03-Jun-26 |
| Unknown* | 0 | £9.108 | SI Trade |
12:24:17 - 03-Jun-26 |
| Sell* | 402 | £9.162 | Automatic Execution |
11:15:59 - 03-Jun-26 |
| Buy* | 120 | £9.121 | Automatic Execution |
11:07:12 - 03-Jun-26 |
| Buy* | 109 | £9.114 | Automatic Execution |
11:01:10 - 03-Jun-26 |
| Buy* | 109 | £9.114 | SI Trade |
11:00:45 - 03-Jun-26 |
| Sell* | 402 | £9.152 | Automatic Execution |
10:36:56 - 03-Jun-26 |
| Unknown* | 0 | £9.128 | SI Trade |
10:12:46 - 03-Jun-26 |
| Unknown* | 0 | £9.162 | SI Trade |
08:29:10 - 03-Jun-26 |
| Unknown* | 0 | £9.162 | SI Trade |
08:24:36 - 03-Jun-26 |
| Sell* | 32 | £9.156 | Automatic Execution |
08:02:00 - 03-Jun-26 |
| Unknown* | 0 | £9.154 | SI Trade |
08:00:35 - 03-Jun-26 |
| Buy* | 33 | £9.1737 | Suspected BUY Trade |
08:00:32 - 03-Jun-26 |
| Sell* | 7 | £9.224 | Uncrossing Trade |
16:35:28 - 02-Jun-26 |
| Sell* | 100 | £9.188 | Automatic Execution |
15:26:59 - 02-Jun-26 |
| Buy* | 19 | £9.226 | Suspected BUY Trade |
15:23:07 - 02-Jun-26 |
| Sell* | 408 | £9.221 | Automatic Execution |
15:13:55 - 02-Jun-26 |
| Sell* | 408 | £9.217 | Automatic Execution |
15:07:59 - 02-Jun-26 |
| Sell* | 408 | £9.224 | Automatic Execution |
15:07:38 - 02-Jun-26 |
| Sell* | 408 | £9.228 | Automatic Execution |
15:07:33 - 02-Jun-26 |
| Sell* | 408 | £9.229 | Automatic Execution |
15:06:13 - 02-Jun-26 |
| Sell* | 214 | £9.227 | Automatic Execution |
15:05:41 - 02-Jun-26 |
| Sell* | 408 | £9.224 | Automatic Execution |
15:04:58 - 02-Jun-26 |
| Sell* | 408 | £9.227 | Automatic Execution |
14:51:21 - 02-Jun-26 |
| Sell* | 408 | £9.227 | Automatic Execution |
14:50:34 - 02-Jun-26 |
| Sell* | 408 | £9.232 | Automatic Execution |
14:45:24 - 02-Jun-26 |
| Sell* | 408 | £9.234 | Automatic Execution |
14:43:20 - 02-Jun-26 |
| Sell* | 408 | £9.23 | Automatic Execution |
14:42:23 - 02-Jun-26 |
| Sell* | 408 | £9.277 | Automatic Execution |
14:23:53 - 02-Jun-26 |
| Sell* | 136 | £9.287 | Automatic Execution |
13:34:44 - 02-Jun-26 |
| Sell* | 431 | £9.286 | Negotiated Trade |
13:15:37 - 02-Jun-26 |
| Buy* | 538 | £9.27187 | Ordinary |
12:32:43 - 02-Jun-26 |
| Sell* | 1 | £9.281 | SI Trade |
09:28:59 - 02-Jun-26 |
| Unknown* | 0 | £9.302 | SI Trade |
09:20:17 - 02-Jun-26 |
| Unknown* | 0 | £9.308 | SI Trade |
08:40:07 - 02-Jun-26 |
| Unknown* | 0 | £9.288 | SI Trade |
08:37:35 - 02-Jun-26 |
| Unknown* | 0 | £9.289 | SI Trade |
08:34:49 - 02-Jun-26 |
| Unknown* | 0 | £9.289 | SI Trade |
08:34:36 - 02-Jun-26 |
| Buy* | 2 | £9.289 | Automatic Execution |
08:34:36 - 02-Jun-26 |
| Buy* | 7 | £9.289 | Automatic Execution |
08:34:11 - 02-Jun-26 |
| Buy* | 1 | £9.299 | SI Trade |
08:07:04 - 02-Jun-26 |
| Buy* | 2 | £9.299 | SI Trade |
08:06:53 - 02-Jun-26 |
| Buy* | 2 | £9.299 | Automatic Execution |
08:06:53 - 02-Jun-26 |
| Buy* | 37 | £9.299 | Automatic Execution |
08:05:46 - 02-Jun-26 |
| Buy* | 6 | £9.104 | Suspected BUY Trade |
16:35:28 - 01-Jun-26 |
| Buy* | 4 | £9.069 | Suspected BUY Trade |
15:29:27 - 01-Jun-26 |
| Sell* | 3 | £9.048 | Negotiated Trade |
15:25:40 - 01-Jun-26 |
| Buy* | 2 | £9.11 | Automatic Execution |
14:11:50 - 01-Jun-26 |
| Buy* | 1 | £9.132 | SI Trade |
12:01:33 - 01-Jun-26 |
| Buy* | 1 | £9.152 | SI Trade |
12:01:30 - 01-Jun-26 |
| Buy* | 2 | £9.152 | Automatic Execution |
12:01:30 - 01-Jun-26 |
| Unknown* | 0 | £9.124 | SI Trade |
09:26:35 - 01-Jun-26 |
| Buy* | 2 | £9.124 | Automatic Execution |
09:26:31 - 01-Jun-26 |
| Unknown* | 0 | £9.124 | SI Trade |
09:26:30 - 01-Jun-26 |