Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Vgameesport (HERG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 £9.328 Suspected BUY Trade
 15:28:02 - 02-Nov-26
Sell* 10 £9.269 Negotiated Trade
 15:21:18 - 02-Nov-26
Buy* 2 £9.322 Suspected BUY Trade
 15:16:12 - 02-Nov-26
Buy* 1 £9.238 Automatic Execution
 15:03:28 - 02-Nov-26
Buy* 5 £9.238 Automatic Execution
 15:03:28 - 02-Nov-26
Unknown* 0 £9.223 SI Trade
 13:21:14 - 02-Nov-26
Sell* 8 £9.178 SI Trade
 11:35:00 - 02-Nov-26
Sell* 1 £9.1928 Negotiated Trade
 11:20:21 - 02-Nov-26
Unknown* 0 £9.252 SI Trade
 08:04:03 - 02-Nov-26
Unknown* 0 £9.252 SI Trade
 08:03:25 - 02-Nov-26
Unknown* 0 £9.252 SI Trade
 08:03:25 - 02-Nov-26
Unknown* 0 £9.252 SI Trade
 08:01:13 - 02-Nov-26
Sell* 5 £9.186 SI Trade
 08:00:31 - 02-Nov-26
Unknown* 0 £9.267 SI Trade
 08:00:31 - 02-Nov-26
Unknown* 0 £9.267 SI Trade
 08:00:31 - 02-Nov-26
Unknown* 0 £9.267 SI Trade
 08:00:31 - 02-Nov-26
Unknown* 0 £9.267 SI Trade
 08:00:31 - 02-Nov-26
Unknown* 0 £9.267 SI Trade
 08:00:31 - 02-Nov-26
Unknown* 0 £9.267 SI Trade
 08:00:31 - 02-Nov-26
Unknown* 0 £9.267 SI Trade
 08:00:31 - 02-Nov-26
Buy* 28 £9.254 Suspected BUY Trade
 15:27:50 - 30-Oct-26
Sell* 19 £9.171 Negotiated Trade
 15:21:00 - 30-Oct-26
Unknown* 0 £9.277 SI Trade
 13:54:17 - 30-Oct-26
Sell* 100 £9.146 Automatic Execution
 11:54:10 - 30-Oct-26
Unknown* 0 £9.195 SI Trade
 09:33:08 - 30-Oct-26
Buy* 250 £9.213 Automatic Execution
 09:03:15 - 30-Oct-26
Unknown* 0 £9.213 SI Trade
 08:52:27 - 30-Oct-26
Unknown* 0 £9.213 SI Trade
 08:14:01 - 30-Oct-26
Unknown* 0 £9.213 SI Trade
 08:14:01 - 30-Oct-26
Unknown* 0 £9.213 SI Trade
 08:14:01 - 30-Oct-26
Unknown* 0 £9.213 SI Trade
 08:14:01 - 30-Oct-26
Buy* 3 £9.213 SI Trade
 08:14:01 - 30-Oct-26
Sell* 9 £9.213 Uncrossing Trade
 16:35:03 - 29-Oct-26
Sell* 209 £9.227 Automatic Execution
 16:05:19 - 29-Oct-26
Buy* 11 £9.286 Suspected BUY Trade
 15:23:43 - 29-Oct-26
Sell* 2 £9.223 Negotiated Trade
 15:21:01 - 29-Oct-26
Sell* 3 £9.232 SI Trade
 14:57:04 - 29-Oct-26
Buy* 500 £9.27 Automatic Execution
 13:51:43 - 29-Oct-26
Sell* 5 £8.989 Negotiated Trade
 13:28:02 - 29-Oct-26
Unknown* 0 £9.271 SI Trade
 09:51:31 - 29-Oct-26
Buy* 200 £9.255 Automatic Execution
 08:56:07 - 29-Oct-26
Unknown* 0 £9.267 SI Trade
 08:02:30 - 29-Oct-26
Unknown* 0 £9.27 SI Trade
 08:01:49 - 29-Oct-26
Sell* 5 £9.325 Automatic Execution
 16:16:00 - 28-Oct-26
Buy* 2 £9.343 Suspected BUY Trade
 15:22:58 - 28-Oct-26
Sell* 1 £9.325 Negotiated Trade
 15:18:13 - 28-Oct-26
Buy* 1 £9.3429 Suspected BUY Trade
 14:56:57 - 28-Oct-26
Buy* 2 £9.363 SI Trade
 08:37:41 - 28-Oct-26
Unknown* 0 £9.369 SI Trade
 08:20:41 - 28-Oct-26
Unknown* 0 £9.38 SI Trade
 08:03:16 - 28-Oct-26
Unknown* 0 £9.298 SI Trade
 08:00:32 - 28-Oct-26
Unknown* 0 £9.391 SI Trade
 08:00:32 - 28-Oct-26
Buy* 1 £9.503 SI Trade
 12:01:46 - 27-Oct-26
Buy* 7 £9.502 Automatic Execution
 11:24:25 - 27-Oct-26
Buy* 2 £9.502 SI Trade
 11:24:25 - 27-Oct-26
Unknown* 0 £9.502 SI Trade
 08:02:45 - 27-Oct-26
Unknown* 0 £9.496 SI Trade
 08:02:10 - 27-Oct-26
Sell* 11 £9.503 Uncrossing Trade
 16:35:11 - 26-Oct-26
Buy* 1 £9.59 Suspected BUY Trade
 15:30:57 - 26-Oct-26
Buy* 1 £9.59 Suspected BUY Trade
 15:22:06 - 26-Oct-26
Buy* 2 £9.59 SI Trade
 15:09:47 - 26-Oct-26
Unknown* 0 £9.569 SI Trade
 11:07:14 - 26-Oct-26
Unknown* 0 £9.576 SI Trade
 08:05:10 - 26-Oct-26
Unknown* 0 £9.576 SI Trade
 08:05:10 - 26-Oct-26
Unknown* 0 £9.576 SI Trade
 08:01:40 - 26-Oct-26
Unknown* 0 £9.577 SI Trade
 08:00:43 - 26-Oct-26
Sell* 11 £9.504 Automatic Execution
 08:00:35 - 26-Oct-26
Unknown* 0 £9.484 SI Trade
 08:00:33 - 26-Oct-26
Unknown* 0 £9.596 SI Trade
 08:00:32 - 26-Oct-26
Unknown* 0 £9.596 SI Trade
 08:00:32 - 26-Oct-26
Unknown* 0 £9.596 SI Trade
 08:00:32 - 26-Oct-26
Sell* 12 £9.48 SI Trade
 08:00:32 - 26-Oct-26
Sell* 13 £9.51 Uncrossing Trade
 16:35:29 - 23-Oct-26
Sell* 8 £9.444 Automatic Execution
 14:11:29 - 23-Oct-26
Sell* 7 £9.443 SI Trade
 14:11:27 - 23-Oct-26
Sell* 2 £9.453 SI Trade
 12:13:03 - 23-Oct-26
Unknown* 0 £9.469 SI Trade
 10:21:44 - 23-Oct-26
Sell* 81 £9.469 Automatic Execution
 10:21:44 - 23-Oct-26
Sell* 19 £9.471 Automatic Execution
 10:21:44 - 23-Oct-26
Unknown* 0 £9.528 SI Trade
 10:05:39 - 23-Oct-26
Buy* 6 £9.531 Automatic Execution
 09:56:22 - 23-Oct-26
Unknown* 0 £9.532 SI Trade
 09:56:13 - 23-Oct-26
Unknown* 0 £9.54 SI Trade
 08:59:46 - 23-Oct-26
Unknown* 0 £9.574 SI Trade
 08:02:53 - 23-Oct-26
Buy* 3 £9.594 SI Trade
 08:00:37 - 23-Oct-26
Sell* 1 £9.598 Negotiated Trade
 15:08:01 - 22-Oct-26
Unknown* 0 £9.595 SI Trade
 08:01:45 - 22-Oct-26
Buy* 5 £9.678 Suspected BUY Trade
 15:54:08 - 21-Oct-26
Sell* 47 £9.608 Negotiated Trade
 15:25:27 - 21-Oct-26
Buy* 2 £9.664 Suspected BUY Trade
 15:18:55 - 21-Oct-26
Unknown* 0 £9.688 SI Trade
 09:33:20 - 21-Oct-26
Unknown* 0 £9.62 SI Trade
 09:00:01 - 21-Oct-26
Unknown* 0 £9.728 SI Trade
 16:14:02 - 20-Oct-26
Sell* 96 £9.758 Automatic Execution
 16:11:27 - 20-Oct-26
Buy* 3 £9.77 Suspected BUY Trade
 15:17:36 - 20-Oct-26
Sell* 33 £9.701 Negotiated Trade
 15:15:27 - 20-Oct-26
Buy* 2 £9.762 SI Trade
 08:02:47 - 20-Oct-26
Buy* 7 £9.777 Automatic Execution
 08:02:43 - 20-Oct-26
Unknown* 0 £9.777 SI Trade
 08:02:42 - 20-Oct-26
Buy* 5 £9.777 SI Trade
 08:02:42 - 20-Oct-26
Unknown* 0 £9.768 SI Trade
 08:00:35 - 20-Oct-26
Sell* 110 £9.615 Negotiated Trade
 15:12:18 - 19-Oct-26
Unknown* 0 £9.741 SI Trade
 08:03:11 - 19-Oct-26
Unknown* 0 £9.741 SI Trade
 08:03:11 - 19-Oct-26
Unknown* 0 £9.746 SI Trade
 08:02:21 - 19-Oct-26
Unknown* 0 £9.742 SI Trade
 08:02:00 - 19-Oct-26
Unknown* 0 £9.759 SI Trade
 08:00:33 - 19-Oct-26
Unknown* 0 £9.65 SI Trade
 08:00:33 - 19-Oct-26
Buy* 2 £9.759 SI Trade
 08:00:33 - 19-Oct-26
Unknown* 0 £9.759 SI Trade
 08:00:33 - 19-Oct-26
Sell* 5 £9.65 SI Trade
 08:00:33 - 19-Oct-26
Buy* 500 £9.688 Automatic Execution
 16:23:03 - 16-Oct-26
Buy* 78 £9.686 Automatic Execution
 16:10:46 - 16-Oct-26
Buy* 112 £9.715 Suspected BUY Trade
 15:13:15 - 16-Oct-26
Unknown* 0 £9.804 SI Trade
 12:04:19 - 16-Oct-26
Buy* 2 £9.798 SI Trade
 11:26:12 - 16-Oct-26
Buy* 3 £9.853 SI Trade
 08:02:57 - 16-Oct-26
Unknown* 0 £9.853 SI Trade
 08:02:57 - 16-Oct-26
Sell* 1 £9.796 Uncrossing Trade
 08:00:24 - 16-Oct-26
Sell* 72 £9.665 Uncrossing Trade
 16:35:28 - 15-Oct-26
Unknown* 0 £9.573 SI Trade
 14:32:57 - 15-Oct-26
Sell* 2 £9.532 SI Trade
 11:08:18 - 15-Oct-26
Sell* 103 £9.522 Automatic Execution
 09:43:46 - 15-Oct-26
Sell* 500 £9.526 Automatic Execution
 09:43:46 - 15-Oct-26
Sell* 72 £9.532 Automatic Execution
 09:43:46 - 15-Oct-26
Unknown* 0 £9.604 SI Trade
 09:07:36 - 15-Oct-26
Unknown* 0 £9.606 SI Trade
 08:01:48 - 15-Oct-26
Buy* 2 £9.638 Automatic Execution
 08:00:37 - 15-Oct-26
Buy* 2 £9.638 SI Trade
 08:00:34 - 15-Oct-26
Unknown* 0 £9.638 SI Trade
 08:00:34 - 15-Oct-26
Unknown* 0 £9.794 SI Trade
 08:01:51 - 14-Oct-26
Buy* 2 £9.794 Automatic Execution
 08:01:21 - 14-Oct-26
Unknown* 0 £9.801 SI Trade
 08:01:07 - 14-Oct-26
Buy* 8 £9.735 Suspected BUY Trade
 15:07:32 - 13-Oct-26
Unknown* 0 £9.763 SI Trade
 14:56:07 - 13-Oct-26
Unknown* 0 £9.693 SI Trade
 12:00:01 - 13-Oct-26
Unknown* 0 £9.76 SI Trade
 10:30:30 - 13-Oct-26
Unknown* 0 £9.743 SI Trade
 08:02:10 - 13-Oct-26
Unknown* 0 £9.748 SI Trade
 08:00:41 - 13-Oct-26
Unknown* 0 £9.748 SI Trade
 08:00:41 - 13-Oct-26
Buy* 1 £9.765 SI Trade
 08:00:31 - 13-Oct-26
Unknown* 0 £9.765 SI Trade
 08:00:31 - 13-Oct-26
Buy* 130 £9.739 Suspected BUY Trade
 16:35:12 - 12-Oct-26
Unknown* 0 £9.729 SI Trade
 16:26:04 - 12-Oct-26
Sell* 97 £9.694 Negotiated Trade
 15:44:41 - 12-Oct-26
Buy* 286 £9.718 Suspected BUY Trade
 15:17:14 - 12-Oct-26
Sell* 1 £9.694 Negotiated Trade
 15:10:05 - 12-Oct-26
Unknown* 0 £9.685 SI Trade
 14:01:32 - 12-Oct-26
Unknown* 0 £9.74 SI Trade
 12:31:44 - 12-Oct-26
Sell* 37 £9.703 Negotiated Trade
 09:41:06 - 12-Oct-26
Unknown* 0 £9.724 SI Trade
 08:09:59 - 12-Oct-26
Unknown* 0 £9.765 SI Trade
 08:09:37 - 12-Oct-26
Unknown* 0 £9.765 SI Trade
 08:09:37 - 12-Oct-26
Unknown* 0 £9.765 SI Trade
 08:09:37 - 12-Oct-26
Unknown* 0 £9.765 SI Trade
 08:09:37 - 12-Oct-26
Unknown* 0 £9.632 SI Trade
 08:09:37 - 12-Oct-26
Unknown* 0 £9.765 SI Trade
 08:09:37 - 12-Oct-26
Unknown* 0 £9.765 SI Trade
 08:09:37 - 12-Oct-26
Buy* 1 £9.679 Automatic Execution
 08:09:37 - 12-Oct-26
Sell* 10 £9.679 Uncrossing Trade
 16:35:06 - 09-Oct-26
Buy* 11 £9.713 Suspected BUY Trade
 15:14:37 - 09-Oct-26
Buy* 1 £9.678 SI Trade
 13:32:51 - 09-Oct-26
Unknown* 0 £9.666 SI Trade
 12:49:51 - 09-Oct-26
Buy* 1 £9.632 SI Trade
 08:45:55 - 09-Oct-26
Unknown* 0 £9.673 SI Trade
 08:02:55 - 09-Oct-26
Sell* 12 £9.606 Automatic Execution
 08:02:00 - 09-Oct-26
Sell* 2 £9.603 Automatic Execution
 08:00:34 - 09-Oct-26
Buy* 4 £9.672 Automatic Execution
 08:00:34 - 09-Oct-26
Buy* 3 £9.672 SI Trade
 08:00:33 - 09-Oct-26
Unknown* 0 £9.603 SI Trade
 08:00:33 - 09-Oct-26
Unknown* 0 £9.531 SI Trade
 15:44:19 - 08-Oct-26
Unknown* 0 £9.484 SI Trade
 15:25:26 - 08-Oct-26
Buy* 30 £9.555 Suspected BUY Trade
 15:14:22 - 08-Oct-26
Unknown* 0 £9.508 SI Trade
 14:16:02 - 08-Oct-26
Unknown* 0 £9.54 SI Trade
 08:02:51 - 08-Oct-26
Sell* 2 £9.531 Uncrossing Trade
 16:35:17 - 07-Oct-26
Unknown* 0 £9.583 SI Trade
 15:58:55 - 07-Oct-26
Sell* 81 £9.507 Negotiated Trade
 15:24:29 - 07-Oct-26
Unknown* 0 £9.577 SI Trade
 14:54:38 - 07-Oct-26
Unknown* 0 £9.52 SI Trade
 14:31:32 - 07-Oct-26
Buy* 3 £9.589 Automatic Execution
 12:38:01 - 07-Oct-26
Buy* 1 £9.591 SI Trade
 12:38:00 - 07-Oct-26
Unknown* 0 £9.601 SI Trade
 08:03:04 - 07-Oct-26
Buy* 1 £9.605 SI Trade
 08:00:52 - 07-Oct-26
Unknown* 0 £9.605 SI Trade
 08:00:52 - 07-Oct-26
Buy* 3 £9.605 Automatic Execution
 16:01:59 - 06-Oct-26
Buy* 1 £9.594 Suspected BUY Trade
 15:36:38 - 06-Oct-26
Buy* 13 £9.596 Suspected BUY Trade
 15:28:27 - 06-Oct-26
Sell* 34 £9.533 Negotiated Trade
 15:25:53 - 06-Oct-26
Unknown* 0 £9.598 SI Trade
 14:55:24 - 06-Oct-26
Unknown* 0 £9.561 SI Trade
 11:15:30 - 06-Oct-26
Buy* 56 £9.61734 Ordinary
 08:03:58 - 06-Oct-26
Buy* 1 £9.606 Automatic Execution
 08:03:10 - 06-Oct-26
Unknown* 0 £9.612 SI Trade
 08:03:07 - 06-Oct-26
Buy* 7 £9.608 Automatic Execution
 08:03:06 - 06-Oct-26
Unknown* 0 £9.608 SI Trade
 08:03:03 - 06-Oct-26
Buy* 1 £9.628 SI Trade
 08:01:20 - 06-Oct-26
Sell* 8 £9.63 Uncrossing Trade
 16:35:15 - 05-Oct-26
Buy* 10 £9.693 Suspected BUY Trade
 15:26:41 - 05-Oct-26
Unknown* 0 £9.628 SI Trade
 13:48:20 - 05-Oct-26
FTSE 100 Latest
Value10,761.33
Change0.00