| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £8.57 | SI Trade |
15:33:06 - 24-Jul-26 |
| Buy* | 1 | £8.57 | SI Trade |
15:33:06 - 24-Jul-26 |
| Unknown* | 0 | £8.57 | SI Trade |
15:33:06 - 24-Jul-26 |
| Unknown* | 0 | £8.57 | SI Trade |
15:33:02 - 24-Jul-26 |
| Unknown* | 0 | £8.57 | SI Trade |
15:33:02 - 24-Jul-26 |
| Unknown* | 0 | £8.57 | SI Trade |
15:33:02 - 24-Jul-26 |
| Buy* | 5 | £8.57 | Automatic Execution |
15:33:02 - 24-Jul-26 |
| Buy* | 17 | £8.577 | Suspected BUY Trade |
15:30:34 - 24-Jul-26 |
| Buy* | 180 | £8.564 | Suspected BUY Trade |
15:20:38 - 24-Jul-26 |
| Sell* | 1 | £8.55 | Negotiated Trade |
15:16:27 - 24-Jul-26 |
| Unknown* | 0 | £8.63 | SI Trade |
11:09:15 - 24-Jul-26 |
| Buy* | 2 | £8.626 | SI Trade |
10:18:11 - 24-Jul-26 |
| Buy* | 4 | £8.626 | Automatic Execution |
10:17:19 - 24-Jul-26 |
| Unknown* | 0 | £8.625 | SI Trade |
10:17:01 - 24-Jul-26 |
| Unknown* | 0 | £8.589 | SI Trade |
08:03:00 - 24-Jul-26 |
| Unknown* | 0 | £8.582 | SI Trade |
08:02:13 - 24-Jul-26 |
| Unknown* | 0 | £8.582 | SI Trade |
08:01:10 - 24-Jul-26 |
| Buy* | 2 | £8.582 | SI Trade |
08:00:53 - 24-Jul-26 |
| Buy* | 1 | £8.583 | SI Trade |
08:00:45 - 24-Jul-26 |
| Buy* | 4 | £8.582 | Automatic Execution |
08:00:45 - 24-Jul-26 |
| Buy* | 4 | £8.475 | Suspected BUY Trade |
16:35:11 - 23-Jul-26 |
| Unknown* | 0 | £8.57 | SI Trade |
13:20:05 - 23-Jul-26 |
| Buy* | 1 | £8.613 | SI Trade |
08:16:25 - 23-Jul-26 |
| Buy* | 1 | £8.613 | SI Trade |
08:16:11 - 23-Jul-26 |
| Buy* | 4 | £8.613 | Automatic Execution |
08:16:11 - 23-Jul-26 |
| Unknown* | 0 | £8.625 | SI Trade |
08:02:29 - 23-Jul-26 |
| Unknown* | 0 | £8.644 | SI Trade |
16:21:31 - 22-Jul-26 |
| Buy* | 1 | £8.639 | Suspected BUY Trade |
14:55:58 - 22-Jul-26 |
| Unknown* | 0 | £8.644 | SI Trade |
14:13:36 - 22-Jul-26 |
| Sell* | 125 | £8.621 | Negotiated Trade |
10:11:21 - 22-Jul-26 |
| Unknown* | 0 | £8.597 | SI Trade |
08:03:47 - 22-Jul-26 |
| Unknown* | 0 | £8.622 | SI Trade |
08:02:35 - 22-Jul-26 |
| Unknown* | 0 | £8.622 | SI Trade |
08:02:35 - 22-Jul-26 |
| Buy* | 4 | £8.742 | Suspected BUY Trade |
15:03:19 - 21-Jul-26 |
| Unknown* | 0 | £8.755 | SI Trade |
14:30:32 - 21-Jul-26 |
| Buy* | 1 | £8.755 | SI Trade |
14:30:32 - 21-Jul-26 |
| Buy* | 4 | £8.755 | Automatic Execution |
14:30:32 - 21-Jul-26 |
| Buy* | 11 | £8.755 | Automatic Execution |
14:30:31 - 21-Jul-26 |
| Buy* | 2 | £8.703 | SI Trade |
09:13:06 - 21-Jul-26 |
| Unknown* | 0 | £8.68 | SI Trade |
09:04:33 - 21-Jul-26 |
| Unknown* | 0 | £8.711 | SI Trade |
08:02:15 - 21-Jul-26 |
| Unknown* | 0 | £8.713 | SI Trade |
08:01:20 - 21-Jul-26 |
| Buy* | 46 | £8.677 | Suspected BUY Trade |
15:09:59 - 20-Jul-26 |
| Buy* | 80 | £8.658 | Automatic Execution |
14:25:33 - 20-Jul-26 |
| Sell* | 80 | £8.653 | Automatic Execution |
14:23:13 - 20-Jul-26 |
| Buy* | 122 | £8.656 | Automatic Execution |
11:50:31 - 20-Jul-26 |
| Sell* | 1 | £8.651 | SI Trade |
10:39:28 - 20-Jul-26 |
| Buy* | 3 | £8.66 | Automatic Execution |
08:04:19 - 20-Jul-26 |
| Unknown* | 0 | £8.66 | SI Trade |
08:04:19 - 20-Jul-26 |
| Unknown* | 0 | £8.66 | SI Trade |
08:04:19 - 20-Jul-26 |
| Unknown* | 0 | £8.656 | SI Trade |
08:03:11 - 20-Jul-26 |
| Unknown* | 0 | £8.653 | SI Trade |
08:02:38 - 20-Jul-26 |
| Unknown* | 0 | £8.656 | SI Trade |
08:02:17 - 20-Jul-26 |
| Unknown* | 0 | £8.653 | SI Trade |
08:00:41 - 20-Jul-26 |
| Unknown* | 0 | £8.654 | SI Trade |
08:00:32 - 20-Jul-26 |
| Sell* | 1 | £8.62 | SI Trade |
08:00:32 - 20-Jul-26 |
| Unknown* | 0 | £8.654 | SI Trade |
08:00:32 - 20-Jul-26 |
| Unknown* | 0 | £8.654 | SI Trade |
08:00:32 - 20-Jul-26 |
| Buy* | 13 | £8.699 | Suspected BUY Trade |
15:37:54 - 17-Jul-26 |
| Unknown* | 0 | £8.677 | SI Trade |
15:09:36 - 17-Jul-26 |
| Buy* | 22 | £8.689 | Suspected BUY Trade |
15:06:41 - 17-Jul-26 |
| Sell* | 1 | £8.642 | Negotiated Trade |
15:02:04 - 17-Jul-26 |
| Buy* | 424 | £8.612 | Automatic Execution |
09:39:06 - 17-Jul-26 |
| Buy* | 424 | £8.614 | Automatic Execution |
09:36:07 - 17-Jul-26 |
| Buy* | 1 | £8.64 | SI Trade |
09:12:53 - 17-Jul-26 |
| Buy* | 1 | £8.638 | SI Trade |
09:12:30 - 17-Jul-26 |
| Buy* | 3 | £8.638 | Automatic Execution |
09:12:30 - 17-Jul-26 |
| Unknown* | 0 | £8.629 | SI Trade |
08:02:31 - 17-Jul-26 |
| Unknown* | 0 | £8.622 | SI Trade |
08:01:02 - 17-Jul-26 |
| Buy* | 3 | £8.622 | SI Trade |
08:01:01 - 17-Jul-26 |
| Buy* | 3 | £8.622 | Automatic Execution |
08:01:01 - 17-Jul-26 |
| Buy* | 3 | £8.63 | Suspected BUY Trade |
08:00:01 - 17-Jul-26 |
| Buy* | 114 | £8.693 | Suspected BUY Trade |
15:59:01 - 16-Jul-26 |
| Buy* | 1 | £8.685 | SI Trade |
15:50:50 - 16-Jul-26 |
| Buy* | 3 | £8.671 | SI Trade |
15:35:13 - 16-Jul-26 |
| Buy* | 1 | £8.69 | Suspected BUY Trade |
15:12:24 - 16-Jul-26 |
| Unknown* | 0 | £8.656 | SI Trade |
14:56:51 - 16-Jul-26 |
| Unknown* | 0 | £8.628 | SI Trade |
14:56:42 - 16-Jul-26 |
| Sell* | 1 | £8.65 | SI Trade |
13:41:54 - 16-Jul-26 |
| Buy* | 3 | £8.719 | Automatic Execution |
08:52:08 - 16-Jul-26 |
| Unknown* | 0 | £8.724 | SI Trade |
08:01:57 - 16-Jul-26 |
| Unknown* | 0 | £8.728 | SI Trade |
08:00:37 - 16-Jul-26 |
| Sell* | 506 | £8.661 | Uncrossing Trade |
16:35:12 - 15-Jul-26 |
| Buy* | 425 | £8.682 | Automatic Execution |
16:00:39 - 15-Jul-26 |
| Buy* | 425 | £8.683 | Automatic Execution |
16:00:30 - 15-Jul-26 |
| Buy* | 425 | £8.68 | Automatic Execution |
16:00:15 - 15-Jul-26 |
| Buy* | 425 | £8.681 | Automatic Execution |
16:00:10 - 15-Jul-26 |
| Buy* | 425 | £8.676 | Automatic Execution |
16:00:05 - 15-Jul-26 |
| Buy* | 425 | £8.676 | Automatic Execution |
16:00:00 - 15-Jul-26 |
| Buy* | 425 | £8.687 | Automatic Execution |
15:50:55 - 15-Jul-26 |
| Buy* | 425 | £8.688 | Automatic Execution |
15:50:14 - 15-Jul-26 |
| Buy* | 1 | £8.739 | SI Trade |
15:28:15 - 15-Jul-26 |
| Sell* | 44 | £8.739 | Negotiated Trade |
15:11:00 - 15-Jul-26 |
| Buy* | 1 | £8.751 | Suspected BUY Trade |
15:04:20 - 15-Jul-26 |
| Unknown* | 0 | £8.676 | SI Trade |
13:22:12 - 15-Jul-26 |
| Sell* | 3 | £8.699 | Automatic Execution |
12:19:00 - 15-Jul-26 |
| Buy* | 2 | £8.723 | SI Trade |
10:25:14 - 15-Jul-26 |
| Unknown* | 0 | £8.719 | SI Trade |
08:56:45 - 15-Jul-26 |
| Unknown* | 0 | £8.714 | SI Trade |
08:02:41 - 15-Jul-26 |
| Unknown* | 0 | £8.716 | SI Trade |
08:02:30 - 15-Jul-26 |
| Unknown* | 0 | £8.716 | SI Trade |
08:02:30 - 15-Jul-26 |
| Sell* | 8 | £8.801 | Uncrossing Trade |
16:35:19 - 14-Jul-26 |
| Unknown* | 0 | £8.769 | SI Trade |
15:12:17 - 14-Jul-26 |
| Buy* | 44 | £8.794 | Suspected BUY Trade |
15:03:59 - 14-Jul-26 |
| Buy* | 3 | £8.73 | Automatic Execution |
12:13:04 - 14-Jul-26 |
| Buy* | 2 | £8.754 | SI Trade |
09:10:29 - 14-Jul-26 |
| Unknown* | 0 | £8.769 | SI Trade |
09:00:02 - 14-Jul-26 |
| Buy* | 2 | £8.766 | SI Trade |
09:00:00 - 14-Jul-26 |
| Unknown* | 0 | £8.741 | SI Trade |
08:11:51 - 14-Jul-26 |
| Buy* | 1 | £8.771 | SI Trade |
08:03:06 - 14-Jul-26 |
| Buy* | 3 | £8.771 | Automatic Execution |
08:03:05 - 14-Jul-26 |
| Buy* | 1 | £8.771 | SI Trade |
08:03:05 - 14-Jul-26 |
| Buy* | 1 | £8.771 | SI Trade |
08:03:05 - 14-Jul-26 |
| Buy* | 3 | £8.771 | Automatic Execution |
08:02:58 - 14-Jul-26 |
| Buy* | 7 | £8.771 | Automatic Execution |
08:02:57 - 14-Jul-26 |
| Unknown* | 0 | £8.771 | SI Trade |
08:02:47 - 14-Jul-26 |
| Unknown* | 0 | £8.771 | SI Trade |
08:02:30 - 14-Jul-26 |
| Sell* | 25 | £8.779 | Negotiated Trade |
08:55:05 - 13-Jul-26 |
| Buy* | 1 | £8.82 | SI Trade |
08:04:08 - 13-Jul-26 |
| Unknown* | 0 | £8.84 | SI Trade |
08:02:15 - 13-Jul-26 |
| Sell* | 1 | £8.756 | SI Trade |
08:02:15 - 13-Jul-26 |
| Unknown* | 0 | £8.84 | SI Trade |
08:02:15 - 13-Jul-26 |
| Sell* | 1 | £8.756 | SI Trade |
08:02:15 - 13-Jul-26 |
| Unknown* | 0 | £8.84 | SI Trade |
08:02:15 - 13-Jul-26 |
| Sell* | 223 | £8.927 | Uncrossing Trade |
16:35:27 - 10-Jul-26 |
| Buy* | 1 | £8.943 | SI Trade |
16:00:03 - 10-Jul-26 |
| Buy* | 11 | £8.943 | Automatic Execution |
16:00:03 - 10-Jul-26 |
| Unknown* | 0 | £8.933 | SI Trade |
15:37:15 - 10-Jul-26 |
| Sell* | 2 | £8.95 | Automatic Execution |
15:32:47 - 10-Jul-26 |
| Buy* | 1 | £8.962 | Suspected BUY Trade |
15:15:12 - 10-Jul-26 |
| Buy* | 2 | £8.952 | SI Trade |
08:10:30 - 10-Jul-26 |
| Unknown* | 0 | £8.932 | SI Trade |
08:02:48 - 10-Jul-26 |
| Buy* | 3 | £8.933 | Automatic Execution |
08:02:48 - 10-Jul-26 |
| Unknown* | 0 | £8.942 | SI Trade |
08:02:47 - 10-Jul-26 |
| Buy* | 2 | £8.937 | SI Trade |
08:00:48 - 10-Jul-26 |
| Buy* | 1 | £8.941 | SI Trade |
08:00:44 - 10-Jul-26 |
| Buy* | 3 | £8.937 | Automatic Execution |
08:00:44 - 10-Jul-26 |
| Buy* | 7 | £8.965 | Suspected BUY Trade |
15:15:05 - 09-Jul-26 |
| Sell* | 1 | £8.929 | Negotiated Trade |
15:08:51 - 09-Jul-26 |
| Sell* | 244 | £8.8858 | Negotiated Trade |
13:31:16 - 09-Jul-26 |
| Buy* | 226 | £8.898 | Automatic Execution |
11:42:18 - 09-Jul-26 |
| Buy* | 419 | £8.895 | Automatic Execution |
11:41:38 - 09-Jul-26 |
| Buy* | 120 | £8.886 | Automatic Execution |
10:41:23 - 09-Jul-26 |
| Sell* | 24 | £8.883 | Negotiated Trade |
09:19:08 - 09-Jul-26 |
| Buy* | 2 | £8.923 | SI Trade |
08:47:54 - 09-Jul-26 |
| Unknown* | 0 | £8.918 | SI Trade |
08:01:55 - 09-Jul-26 |
| Unknown* | 0 | £8.892 | SI Trade |
08:00:34 - 09-Jul-26 |
| Sell* | 3 | £8.892 | SI Trade |
08:00:34 - 09-Jul-26 |
| Buy* | 166 | £8.986 | Automatic Execution |
15:28:15 - 08-Jul-26 |
| Buy* | 417 | £8.986 | Automatic Execution |
15:28:15 - 08-Jul-26 |
| Buy* | 6 | £8.971 | Suspected BUY Trade |
15:17:22 - 08-Jul-26 |
| Sell* | 1 | £8.934 | Negotiated Trade |
15:12:36 - 08-Jul-26 |
| Buy* | 6 | £8.988 | Suspected BUY Trade |
15:06:01 - 08-Jul-26 |
| Buy* | 417 | £8.99 | Automatic Execution |
14:54:42 - 08-Jul-26 |
| Sell* | 417 | £8.964 | Automatic Execution |
12:18:08 - 08-Jul-26 |
| Sell* | 417 | £8.964 | Automatic Execution |
12:18:00 - 08-Jul-26 |
| Buy* | 1 | £8.942 | SI Trade |
11:28:06 - 08-Jul-26 |
| Sell* | 1,000 | £8.92602 | Ordinary |
10:13:46 - 08-Jul-26 |
| Buy* | 417 | £8.931 | Automatic Execution |
09:57:29 - 08-Jul-26 |
| Unknown* | 0 | £9.055 | SI Trade |
09:02:18 - 08-Jul-26 |
| Buy* | 2 | £9.056 | SI Trade |
09:02:07 - 08-Jul-26 |
| Buy* | 3 | £9.055 | Automatic Execution |
09:02:07 - 08-Jul-26 |
| Unknown* | 0 | £9.03 | SI Trade |
08:04:07 - 08-Jul-26 |
| Buy* | 3 | £9.027 | Automatic Execution |
08:03:33 - 08-Jul-26 |
| Unknown* | 0 | £9.027 | SI Trade |
08:03:31 - 08-Jul-26 |
| Unknown* | 0 | £9.04 | SI Trade |
08:00:38 - 08-Jul-26 |
| Buy* | 4 | £9.04 | SI Trade |
08:00:38 - 08-Jul-26 |
| Sell* | 14 | £8.949 | Uncrossing Trade |
16:35:04 - 07-Jul-26 |
| Buy* | 5 | £8.992 | Suspected BUY Trade |
15:18:14 - 07-Jul-26 |
| Sell* | 3 | £9.005 | Automatic Execution |
13:10:41 - 07-Jul-26 |
| Sell* | 38 | £8.987 | Negotiated Trade |
13:04:18 - 07-Jul-26 |
| Sell* | 3 | £8.99 | SI Trade |
11:00:50 - 07-Jul-26 |
| Sell* | 7 | £8.989 | SI Trade |
11:00:30 - 07-Jul-26 |
| Sell* | 10 | £8.988 | SI Trade |
11:00:23 - 07-Jul-26 |
| Unknown* | 0 | £8.995 | SI Trade |
10:05:42 - 07-Jul-26 |
| Buy* | 2 | £8.993 | SI Trade |
09:47:55 - 07-Jul-26 |
| Unknown* | 0 | £8.993 | SI Trade |
08:03:20 - 07-Jul-26 |
| Unknown* | 0 | £8.983 | SI Trade |
08:02:08 - 07-Jul-26 |
| Buy* | 14 | £8.971 | Suspected BUY Trade |
15:18:26 - 06-Jul-26 |
| Sell* | 79 | £8.941 | Negotiated Trade |
15:15:22 - 06-Jul-26 |
| Buy* | 1 | £8.957 | Suspected BUY Trade |
15:05:12 - 06-Jul-26 |
| Unknown* | 0 | £8.94 | SI Trade |
14:30:48 - 06-Jul-26 |
| Sell* | 4 | £8.907 | SI Trade |
13:55:25 - 06-Jul-26 |
| Unknown* | 0 | £8.932 | SI Trade |
11:27:05 - 06-Jul-26 |
| Sell* | 46 | £8.932 | Automatic Execution |
11:27:05 - 06-Jul-26 |
| Buy* | 11 | £8.972 | Suspected BUY Trade |
09:55:36 - 06-Jul-26 |
| Unknown* | 0 | £8.962 | SI Trade |
08:10:10 - 06-Jul-26 |
| Unknown* | 0 | £8.967 | SI Trade |
08:03:12 - 06-Jul-26 |
| Unknown* | 0 | £8.967 | SI Trade |
08:02:27 - 06-Jul-26 |
| Unknown* | 0 | £8.971 | SI Trade |
08:01:56 - 06-Jul-26 |
| Unknown* | 0 | £8.973 | SI Trade |
08:00:36 - 06-Jul-26 |
| Buy* | 1 | £8.973 | SI Trade |
08:00:36 - 06-Jul-26 |
| Sell* | 2 | £8.941 | SI Trade |
08:00:36 - 06-Jul-26 |
| Unknown* | 0 | £8.973 | SI Trade |
08:00:36 - 06-Jul-26 |
| Unknown* | 0 | £8.973 | SI Trade |
08:00:36 - 06-Jul-26 |
| Sell* | 7 | £8.911 | Uncrossing Trade |
16:35:24 - 03-Jul-26 |
| Unknown* | 0 | £8.942 | SI Trade |
16:03:01 - 03-Jul-26 |
| Sell* | 603 | £8.928 | Automatic Execution |
15:50:14 - 03-Jul-26 |
| Sell* | 423 | £8.927 | Automatic Execution |
15:50:14 - 03-Jul-26 |
| Buy* | 3 | £8.952 | Suspected BUY Trade |
15:19:33 - 03-Jul-26 |