| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £9.3451 | Suspected BUY Trade |
15:09:29 - 09-Sep-26 |
| Sell* | 1 | £9.343 | Automatic Execution |
11:53:22 - 09-Sep-26 |
| Buy* | 10 | £9.3846 | Suspected BUY Trade |
10:25:47 - 09-Sep-26 |
| Unknown* | 0 | £9.406 | SI Trade |
10:18:58 - 09-Sep-26 |
| Unknown* | 0 | £9.392 | SI Trade |
09:51:32 - 09-Sep-26 |
| Buy* | 1 | £9.392 | SI Trade |
09:51:32 - 09-Sep-26 |
| Buy* | 1 | £9.392 | Automatic Execution |
09:51:32 - 09-Sep-26 |
| Unknown* | 0 | £9.386 | SI Trade |
09:51:32 - 09-Sep-26 |
| Buy* | 1 | £9.386 | Automatic Execution |
09:51:32 - 09-Sep-26 |
| Buy* | 6 | £9.40 | Suspected BUY Trade |
08:49:11 - 09-Sep-26 |
| Unknown* | 0 | £9.378 | SI Trade |
08:02:28 - 09-Sep-26 |
| Unknown* | 0 | £9.373 | SI Trade |
08:00:35 - 09-Sep-26 |
| Buy* | 1 | £9.373 | Suspected BUY Trade |
08:00:04 - 09-Sep-26 |
| Buy* | 65 | £9.468 | Suspected BUY Trade |
15:40:57 - 08-Sep-26 |
| Sell* | 9 | £9.396 | Negotiated Trade |
15:32:49 - 08-Sep-26 |
| Buy* | 1 | £9.468 | SI Trade |
14:50:43 - 08-Sep-26 |
| Sell* | 1 | £9.443 | Automatic Execution |
12:07:47 - 08-Sep-26 |
| Unknown* | 0 | £9.482 | SI Trade |
11:28:17 - 08-Sep-26 |
| Unknown* | 0 | £9.448 | SI Trade |
11:23:21 - 08-Sep-26 |
| Unknown* | 0 | £9.465 | SI Trade |
08:02:45 - 08-Sep-26 |
| Unknown* | 0 | £9.465 | SI Trade |
08:02:44 - 08-Sep-26 |
| Buy* | 1 | £9.465 | Automatic Execution |
08:02:44 - 08-Sep-26 |
| Unknown* | 0 | £9.47 | SI Trade |
08:02:44 - 08-Sep-26 |
| Buy* | 7 | £9.47 | Automatic Execution |
08:02:44 - 08-Sep-26 |
| Buy* | 10 | £9.429 | Suspected BUY Trade |
15:36:22 - 07-Sep-26 |
| Unknown* | 0 | £9.494 | SI Trade |
08:04:20 - 07-Sep-26 |
| Buy* | 1 | £9.494 | Automatic Execution |
08:04:13 - 07-Sep-26 |
| Unknown* | 0 | £9.494 | SI Trade |
08:03:47 - 07-Sep-26 |
| Unknown* | 0 | £9.477 | SI Trade |
08:02:18 - 07-Sep-26 |
| Unknown* | 0 | £9.479 | SI Trade |
08:01:47 - 07-Sep-26 |
| Unknown* | 0 | £9.494 | SI Trade |
08:01:08 - 07-Sep-26 |
| Unknown* | 0 | £9.494 | SI Trade |
08:01:08 - 07-Sep-26 |
| Unknown* | 0 | £9.494 | SI Trade |
08:01:08 - 07-Sep-26 |
| Buy* | 1 | £9.482 | Automatic Execution |
08:00:58 - 07-Sep-26 |
| Buy* | 1 | £9.482 | SI Trade |
08:00:57 - 07-Sep-26 |
| Buy* | 1 | £9.482 | Automatic Execution |
08:00:54 - 07-Sep-26 |
| Buy* | 1 | £9.482 | SI Trade |
08:00:54 - 07-Sep-26 |
| Buy* | 1 | £9.482 | Automatic Execution |
08:00:48 - 07-Sep-26 |
| Buy* | 1 | £9.483 | SI Trade |
08:00:47 - 07-Sep-26 |
| Buy* | 1 | £9.485 | SI Trade |
08:00:40 - 07-Sep-26 |
| Buy* | 1 | £9.483 | Automatic Execution |
08:00:40 - 07-Sep-26 |
| Buy* | 1 | £9.483 | Automatic Execution |
08:00:33 - 07-Sep-26 |
| Unknown* | 0 | £9.484 | SI Trade |
08:00:31 - 07-Sep-26 |
| Unknown* | 0 | £9.484 | SI Trade |
08:00:31 - 07-Sep-26 |
| Unknown* | 0 | £9.484 | SI Trade |
08:00:31 - 07-Sep-26 |
| Buy* | 15 | £9.435 | Suspected BUY Trade |
15:25:27 - 04-Sep-26 |
| Buy* | 1 | £9.441 | Suspected BUY Trade |
15:12:36 - 04-Sep-26 |
| Unknown* | 0 | £9.422 | SI Trade |
14:19:39 - 04-Sep-26 |
| Unknown* | 0 | £9.421 | SI Trade |
14:19:39 - 04-Sep-26 |
| Buy* | 1 | £9.421 | Automatic Execution |
14:19:39 - 04-Sep-26 |
| Unknown* | 0 | £9.427 | SI Trade |
13:41:30 - 04-Sep-26 |
| Unknown* | 0 | £9.348 | SI Trade |
13:25:40 - 04-Sep-26 |
| Unknown* | 0 | £9.403 | SI Trade |
08:04:27 - 04-Sep-26 |
| Buy* | 1 | £9.404 | Automatic Execution |
08:04:24 - 04-Sep-26 |
| Unknown* | 0 | £9.404 | SI Trade |
08:03:23 - 04-Sep-26 |
| Unknown* | 0 | £9.408 | SI Trade |
08:02:29 - 04-Sep-26 |
| Buy* | 1 | £9.406 | SI Trade |
08:02:29 - 04-Sep-26 |
| Buy* | 1 | £9.406 | Automatic Execution |
08:02:29 - 04-Sep-26 |
| Buy* | 1 | £9.411 | SI Trade |
08:02:20 - 04-Sep-26 |
| Buy* | 1 | £9.406 | Automatic Execution |
08:02:20 - 04-Sep-26 |
| Buy* | 1 | £9.413 | SI Trade |
08:02:19 - 04-Sep-26 |
| Buy* | 1 | £9.413 | SI Trade |
08:02:19 - 04-Sep-26 |
| Buy* | 1 | £9.413 | Automatic Execution |
08:02:19 - 04-Sep-26 |
| Buy* | 17 | £9.345 | Suspected BUY Trade |
15:25:42 - 03-Sep-26 |
| Unknown* | 0 | £9.331 | SI Trade |
14:28:00 - 03-Sep-26 |
| Unknown* | 0 | £9.327 | SI Trade |
08:02:33 - 03-Sep-26 |
| Unknown* | 0 | £9.315 | SI Trade |
08:02:01 - 03-Sep-26 |
| Sell* | 1 | £9.229 | SI Trade |
08:00:48 - 03-Sep-26 |
| Sell* | 100 | £9.2356 | Negotiated Trade |
08:00:19 - 03-Sep-26 |
| Buy* | 1 | £9.318 | SI Trade |
16:18:29 - 02-Sep-26 |
| Unknown* | 0 | £9.322 | SI Trade |
16:18:19 - 02-Sep-26 |
| Buy* | 2 | £9.315 | Automatic Execution |
16:18:19 - 02-Sep-26 |
| Buy* | 2 | £9.314 | SI Trade |
16:18:19 - 02-Sep-26 |
| Buy* | 2 | £9.314 | Automatic Execution |
16:18:19 - 02-Sep-26 |
| Buy* | 4 | £9.322 | Suspected BUY Trade |
15:28:55 - 02-Sep-26 |
| Sell* | 26 | £9.28 | Negotiated Trade |
15:27:27 - 02-Sep-26 |
| Sell* | 475 | £9.235 | Automatic Execution |
14:36:45 - 02-Sep-26 |
| Sell* | 150 | £9.16644 | Ordinary |
11:15:11 - 02-Sep-26 |
| Unknown* | 0 | £9.276 | SI Trade |
08:02:54 - 02-Sep-26 |
| Unknown* | 0 | £9.285 | SI Trade |
08:02:02 - 02-Sep-26 |
| Unknown* | 0 | £9.308 | SI Trade |
08:01:17 - 02-Sep-26 |
| Sell* | 5 | £9.338 | Uncrossing Trade |
16:35:10 - 01-Sep-26 |
| Buy* | 2 | £9.40 | Suspected BUY Trade |
15:31:32 - 01-Sep-26 |
| Buy* | 12 | £9.391 | Suspected BUY Trade |
15:21:06 - 01-Sep-26 |
| Sell* | 11 | £9.3366 | Negotiated Trade |
15:18:14 - 01-Sep-26 |
| Unknown* | 0 | £9.372 | SI Trade |
14:57:30 - 01-Sep-26 |
| Unknown* | 0 | £9.306 | SI Trade |
14:57:30 - 01-Sep-26 |
| Unknown* | 0 | £9.338 | SI Trade |
13:55:52 - 01-Sep-26 |
| Unknown* | 0 | £9.316 | SI Trade |
10:19:29 - 01-Sep-26 |
| Sell* | 2 | £9.379 | Automatic Execution |
09:34:32 - 01-Sep-26 |
| Unknown* | 0 | £9.441 | SI Trade |
08:49:45 - 01-Sep-26 |
| Unknown* | 0 | £9.469 | SI Trade |
08:04:55 - 01-Sep-26 |
| Unknown* | 0 | £9.469 | SI Trade |
08:04:25 - 01-Sep-26 |
| Unknown* | 0 | £9.461 | SI Trade |
08:03:35 - 01-Sep-26 |
| Unknown* | 0 | £9.461 | SI Trade |
08:01:40 - 01-Sep-26 |
| Buy* | 2 | £9.459 | Automatic Execution |
08:01:30 - 01-Sep-26 |
| Unknown* | 0 | £9.459 | SI Trade |
08:01:30 - 01-Sep-26 |
| Unknown* | 0 | £9.461 | SI Trade |
08:01:04 - 01-Sep-26 |
| Unknown* | 0 | £9.461 | SI Trade |
08:01:04 - 01-Sep-26 |
| Unknown* | 0 | £9.461 | SI Trade |
08:01:04 - 01-Sep-26 |
| Unknown* | 0 | £9.461 | SI Trade |
08:01:04 - 01-Sep-26 |
| Unknown* | 0 | £9.461 | SI Trade |
08:01:04 - 01-Sep-26 |
| Unknown* | 0 | £9.461 | SI Trade |
08:01:04 - 01-Sep-26 |
| Unknown* | 0 | £9.461 | SI Trade |
08:01:04 - 01-Sep-26 |
| Sell* | 180 | £9.39 | Uncrossing Trade |
08:00:04 - 01-Sep-26 |
| Sell* | 1 | £9.393 | Negotiated Trade |
15:24:01 - 28-Aug-26 |
| Buy* | 5 | £9.449 | Suspected BUY Trade |
15:18:24 - 28-Aug-26 |
| Sell* | 1 | £9.399 | SI Trade |
11:28:23 - 28-Aug-26 |
| Unknown* | 0 | £9.445 | SI Trade |
08:44:51 - 28-Aug-26 |
| Buy* | 1 | £9.462 | SI Trade |
08:05:59 - 28-Aug-26 |
| Buy* | 1 | £9.462 | SI Trade |
08:05:58 - 28-Aug-26 |
| Unknown* | 0 | £9.462 | SI Trade |
08:05:58 - 28-Aug-26 |
| Buy* | 2 | £9.462 | Automatic Execution |
08:05:58 - 28-Aug-26 |
| Buy* | 2 | £9.463 | Suspected BUY Trade |
08:05:58 - 28-Aug-26 |
| Unknown* | 0 | £9.478 | SI Trade |
08:00:31 - 28-Aug-26 |
| Buy* | 4 | £9.291 | Suspected BUY Trade |
16:35:11 - 27-Aug-26 |
| Buy* | 1 | £9.311 | SI Trade |
14:47:22 - 27-Aug-26 |
| Unknown* | 0 | £9.316 | SI Trade |
14:47:16 - 27-Aug-26 |
| Buy* | 2 | £9.31 | Automatic Execution |
14:47:16 - 27-Aug-26 |
| Unknown* | 0 | £9.297 | SI Trade |
14:41:32 - 27-Aug-26 |
| Buy* | 1 | £9.327 | SI Trade |
09:16:59 - 27-Aug-26 |
| Buy* | 2 | £9.329 | Automatic Execution |
09:16:59 - 27-Aug-26 |
| Unknown* | 0 | £9.342 | SI Trade |
09:16:59 - 27-Aug-26 |
| Buy* | 4 | £9.413 | Suspected BUY Trade |
16:35:00 - 26-Aug-26 |
| Buy* | 1 | £9.437 | Suspected BUY Trade |
15:17:31 - 26-Aug-26 |
| Buy* | 10 | £9.426 | Suspected BUY Trade |
09:12:56 - 26-Aug-26 |
| Buy* | 100 | £9.4286 | Ordinary |
08:57:41 - 26-Aug-26 |
| Buy* | 1 | £9.447 | SI Trade |
08:12:28 - 26-Aug-26 |
| Buy* | 1 | £9.447 | SI Trade |
08:12:22 - 26-Aug-26 |
| Buy* | 2 | £9.447 | Automatic Execution |
08:12:22 - 26-Aug-26 |
| Unknown* | 0 | £9.461 | SI Trade |
08:02:33 - 26-Aug-26 |
| Unknown* | 0 | £9.456 | SI Trade |
08:00:34 - 26-Aug-26 |
| Unknown* | 0 | £9.456 | SI Trade |
08:00:34 - 26-Aug-26 |
| Buy* | 1 | £9.456 | SI Trade |
08:00:32 - 26-Aug-26 |
| Buy* | 1 | £9.456 | SI Trade |
08:00:32 - 26-Aug-26 |
| Buy* | 2 | £9.456 | Automatic Execution |
08:00:32 - 26-Aug-26 |
| Sell* | 2 | £9.381 | Uncrossing Trade |
16:35:21 - 25-Aug-26 |
| Unknown* | 0 | £9.349 | SI Trade |
16:04:57 - 25-Aug-26 |
| Buy* | 197 | £9.428 | Suspected BUY Trade |
15:16:38 - 25-Aug-26 |
| Buy* | 53 | £9.4222 | Suspected BUY Trade |
15:12:01 - 25-Aug-26 |
| Sell* | 107 | £9.361 | Negotiated Trade |
15:11:42 - 25-Aug-26 |
| Unknown* | 0 | £9.425 | SI Trade |
15:11:18 - 25-Aug-26 |
| Sell* | 3 | £9.39 | SI Trade |
11:54:06 - 25-Aug-26 |
| Unknown* | 0 | £9.379 | SI Trade |
11:12:48 - 25-Aug-26 |
| Sell* | 2 | £9.364 | Automatic Execution |
14:42:39 - 24-Aug-26 |
| Unknown* | 0 | £9.39 | SI Trade |
08:03:13 - 24-Aug-26 |
| Unknown* | 0 | £9.397 | SI Trade |
08:02:26 - 24-Aug-26 |
| Unknown* | 0 | £9.397 | SI Trade |
08:02:00 - 24-Aug-26 |
| Unknown* | 0 | £9.40 | SI Trade |
08:00:31 - 24-Aug-26 |
| Unknown* | 0 | £9.40 | SI Trade |
08:00:31 - 24-Aug-26 |
| Unknown* | 0 | £9.40 | SI Trade |
08:00:31 - 24-Aug-26 |
| Buy* | 15 | £9.415 | Suspected BUY Trade |
15:16:10 - 21-Aug-26 |
| Buy* | 1 | £9.426 | Suspected BUY Trade |
15:05:32 - 21-Aug-26 |
| Unknown* | 0 | £9.337 | SI Trade |
14:37:44 - 21-Aug-26 |
| Buy* | 200 | £9.3913 | Suspected BUY Trade |
09:00:31 - 21-Aug-26 |
| Unknown* | 0 | £9.375 | SI Trade |
08:02:42 - 21-Aug-26 |
| Unknown* | 0 | £9.394 | SI Trade |
08:00:39 - 21-Aug-26 |
| Buy* | 2 | £9.394 | SI Trade |
08:00:39 - 21-Aug-26 |
| Buy* | 1 | £9.401 | SI Trade |
08:00:39 - 21-Aug-26 |
| Buy* | 2 | £9.394 | Automatic Execution |
08:00:39 - 21-Aug-26 |
| Buy* | 2 | £9.396 | Automatic Execution |
08:00:39 - 21-Aug-26 |
| Buy* | 12 | £9.341 | Suspected BUY Trade |
16:35:00 - 20-Aug-26 |
| Buy* | 5 | £9.361 | Suspected BUY Trade |
15:11:52 - 20-Aug-26 |
| Unknown* | 0 | £9.358 | SI Trade |
14:51:15 - 20-Aug-26 |
| Buy* | 12 | £9.368 | Automatic Execution |
12:20:43 - 20-Aug-26 |
| Unknown* | 0 | £9.436 | SI Trade |
08:01:52 - 20-Aug-26 |
| Sell* | 1 | £9.354 | SI Trade |
08:00:37 - 20-Aug-26 |
| Sell* | 64 | £9.33 | Negotiated Trade |
15:11:57 - 19-Aug-26 |
| Buy* | 1 | £9.434 | Suspected BUY Trade |
15:10:38 - 19-Aug-26 |
| Unknown* | 0 | £9.422 | SI Trade |
14:36:15 - 19-Aug-26 |
| Sell* | 500 | £9.405 | Automatic Execution |
10:00:00 - 19-Aug-26 |
| Buy* | 1 | £9.419 | SI Trade |
08:03:01 - 19-Aug-26 |
| Unknown* | 0 | £9.419 | SI Trade |
08:02:20 - 19-Aug-26 |
| Unknown* | 0 | £9.419 | SI Trade |
08:02:20 - 19-Aug-26 |
| Unknown* | 0 | £9.419 | SI Trade |
08:02:20 - 19-Aug-26 |
| Unknown* | 0 | £9.419 | SI Trade |
08:02:20 - 19-Aug-26 |
| Buy* | 2 | £9.419 | Automatic Execution |
08:02:20 - 19-Aug-26 |
| Buy* | 8 | £9.388 | Suspected BUY Trade |
16:35:17 - 18-Aug-26 |
| Buy* | 6 | £9.4302 | Suspected BUY Trade |
16:14:48 - 18-Aug-26 |
| Buy* | 500 | £9.343 | Automatic Execution |
16:09:59 - 18-Aug-26 |
| Buy* | 500 | £9.343 | Automatic Execution |
16:02:29 - 18-Aug-26 |
| Unknown* | 0 | £9.367 | SI Trade |
15:51:47 - 18-Aug-26 |
| Unknown* | 0 | £9.388 | SI Trade |
12:52:32 - 18-Aug-26 |
| Unknown* | 0 | £9.388 | SI Trade |
12:35:52 - 18-Aug-26 |
| Unknown* | 0 | £9.385 | SI Trade |
12:35:47 - 18-Aug-26 |
| Buy* | 2 | £9.388 | Automatic Execution |
12:35:47 - 18-Aug-26 |
| Buy* | 1 | £9.389 | SI Trade |
12:30:53 - 18-Aug-26 |
| Buy* | 2 | £9.386 | Automatic Execution |
12:30:49 - 18-Aug-26 |
| Buy* | 1 | £9.386 | SI Trade |
12:30:48 - 18-Aug-26 |
| Unknown* | 0 | £9.397 | SI Trade |
09:41:20 - 18-Aug-26 |
| Buy* | 2 | £9.397 | SI Trade |
09:41:13 - 18-Aug-26 |
| Buy* | 2 | £9.397 | Automatic Execution |
09:41:13 - 18-Aug-26 |
| Buy* | 2 | £9.397 | Automatic Execution |
09:41:07 - 18-Aug-26 |
| Unknown* | 0 | £9.397 | SI Trade |
09:40:25 - 18-Aug-26 |
| Unknown* | 0 | £9.41 | SI Trade |
08:02:27 - 18-Aug-26 |
| Unknown* | 0 | £9.406 | SI Trade |
08:02:06 - 18-Aug-26 |
| Unknown* | 0 | £9.412 | SI Trade |
08:00:31 - 18-Aug-26 |
| Buy* | 1 | £9.412 | SI Trade |
08:00:31 - 18-Aug-26 |
| Sell* | 500 | £9.493 | Automatic Execution |
16:08:38 - 17-Aug-26 |
| Sell* | 83 | £9.494 | Automatic Execution |
16:08:19 - 17-Aug-26 |