Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gx Vgameesport (HERG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £9.436 SI Trade
 08:01:52 - 20-Aug-26
Sell* 1 £9.354 SI Trade
 08:00:37 - 20-Aug-26
Sell* 64 £9.33 Negotiated Trade
 15:11:57 - 19-Aug-26
Buy* 1 £9.434 Suspected BUY Trade
 15:10:38 - 19-Aug-26
Unknown* 0 £9.422 SI Trade
 14:36:15 - 19-Aug-26
Sell* 500 £9.405 Automatic Execution
 10:00:00 - 19-Aug-26
Buy* 1 £9.419 SI Trade
 08:03:01 - 19-Aug-26
Unknown* 0 £9.419 SI Trade
 08:02:20 - 19-Aug-26
Unknown* 0 £9.419 SI Trade
 08:02:20 - 19-Aug-26
Unknown* 0 £9.419 SI Trade
 08:02:20 - 19-Aug-26
Unknown* 0 £9.419 SI Trade
 08:02:20 - 19-Aug-26
Buy* 2 £9.419 Automatic Execution
 08:02:20 - 19-Aug-26
Buy* 8 £9.388 Suspected BUY Trade
 16:35:17 - 18-Aug-26
Buy* 6 £9.4302 Suspected BUY Trade
 16:14:48 - 18-Aug-26
Buy* 500 £9.343 Automatic Execution
 16:09:59 - 18-Aug-26
Buy* 500 £9.343 Automatic Execution
 16:02:29 - 18-Aug-26
Unknown* 0 £9.367 SI Trade
 15:51:47 - 18-Aug-26
Unknown* 0 £9.388 SI Trade
 12:52:32 - 18-Aug-26
Unknown* 0 £9.388 SI Trade
 12:35:52 - 18-Aug-26
Unknown* 0 £9.385 SI Trade
 12:35:47 - 18-Aug-26
Buy* 2 £9.388 Automatic Execution
 12:35:47 - 18-Aug-26
Buy* 1 £9.389 SI Trade
 12:30:53 - 18-Aug-26
Buy* 2 £9.386 Automatic Execution
 12:30:49 - 18-Aug-26
Buy* 1 £9.386 SI Trade
 12:30:48 - 18-Aug-26
Unknown* 0 £9.397 SI Trade
 09:41:20 - 18-Aug-26
Buy* 2 £9.397 SI Trade
 09:41:13 - 18-Aug-26
Buy* 2 £9.397 Automatic Execution
 09:41:13 - 18-Aug-26
Buy* 2 £9.397 Automatic Execution
 09:41:07 - 18-Aug-26
Unknown* 0 £9.397 SI Trade
 09:40:25 - 18-Aug-26
Unknown* 0 £9.41 SI Trade
 08:02:27 - 18-Aug-26
Unknown* 0 £9.406 SI Trade
 08:02:06 - 18-Aug-26
Unknown* 0 £9.412 SI Trade
 08:00:31 - 18-Aug-26
Buy* 1 £9.412 SI Trade
 08:00:31 - 18-Aug-26
Sell* 500 £9.493 Automatic Execution
 16:08:38 - 17-Aug-26
Sell* 83 £9.494 Automatic Execution
 16:08:19 - 17-Aug-26
Sell* 2 £9.502 Automatic Execution
 14:44:02 - 17-Aug-26
Unknown* 0 £9.555 SI Trade
 08:32:36 - 17-Aug-26
Unknown* 0 £9.571 SI Trade
 08:02:34 - 17-Aug-26
Unknown* 0 £9.573 SI Trade
 08:00:51 - 17-Aug-26
Unknown* 0 £9.573 SI Trade
 08:00:51 - 17-Aug-26
Unknown* 0 £9.573 SI Trade
 08:00:51 - 17-Aug-26
Unknown* 0 £9.573 SI Trade
 08:00:51 - 17-Aug-26
Buy* 3 £9.573 SI Trade
 08:00:47 - 17-Aug-26
Buy* 3 £9.573 Automatic Execution
 08:00:47 - 17-Aug-26
Unknown* 0 £9.587 SI Trade
 08:00:38 - 17-Aug-26
Unknown* 0 £9.503 SI Trade
 08:00:38 - 17-Aug-26
Unknown* 0 £9.587 SI Trade
 08:00:38 - 17-Aug-26
Buy* 1 £9.587 SI Trade
 08:00:38 - 17-Aug-26
Buy* 3 £9.579 Automatic Execution
 08:00:38 - 17-Aug-26
Unknown* 0 £9.609 SI Trade
 16:02:23 - 14-Aug-26
Unknown* 0 £9.609 SI Trade
 15:55:18 - 14-Aug-26
Buy* 1 £9.718 Suspected BUY Trade
 15:14:30 - 14-Aug-26
Unknown* 0 £9.707 SI Trade
 15:05:18 - 14-Aug-26
Buy* 150 £9.6639 Suspected BUY Trade
 14:14:15 - 14-Aug-26
Buy* 517 £9.66607 Ordinary
 13:49:58 - 14-Aug-26
Sell* 330 £9.618 Automatic Execution
 10:00:07 - 14-Aug-26
Buy* 70 £9.617 Automatic Execution
 10:00:06 - 14-Aug-26
Sell* 394 £9.537 Automatic Execution
 09:00:50 - 14-Aug-26
Sell* 394 £9.537 Automatic Execution
 09:00:45 - 14-Aug-26
Sell* 394 £9.537 Automatic Execution
 09:00:40 - 14-Aug-26
Sell* 394 £9.537 Automatic Execution
 09:00:35 - 14-Aug-26
Sell* 394 £9.537 Automatic Execution
 09:00:30 - 14-Aug-26
Sell* 394 £9.537 Automatic Execution
 09:00:25 - 14-Aug-26
Sell* 394 £9.537 Automatic Execution
 09:00:20 - 14-Aug-26
Sell* 394 £9.537 Automatic Execution
 09:00:15 - 14-Aug-26
Sell* 394 £9.537 Automatic Execution
 09:00:10 - 14-Aug-26
Sell* 394 £9.537 Automatic Execution
 09:00:05 - 14-Aug-26
Sell* 394 £9.537 Automatic Execution
 09:00:00 - 14-Aug-26
Unknown* 0 £9.51 SI Trade
 08:22:54 - 14-Aug-26
Unknown* 0 £9.531 SI Trade
 08:02:26 - 14-Aug-26
Buy* 1 £9.532 SI Trade
 08:00:55 - 14-Aug-26
Buy* 2 £9.532 SI Trade
 08:00:52 - 14-Aug-26
Buy* 2 £9.532 Automatic Execution
 08:00:52 - 14-Aug-26
Unknown* 0 £9.532 SI Trade
 08:00:32 - 14-Aug-26
Buy* 2 £9.532 Automatic Execution
 08:00:32 - 14-Aug-26
Buy* 112 £9.381 Suspected BUY Trade
 16:35:12 - 13-Aug-26
Sell* 391 £9.386 Automatic Execution
 16:17:41 - 13-Aug-26
Sell* 391 £9.386 Automatic Execution
 16:16:30 - 13-Aug-26
Sell* 391 £9.387 Automatic Execution
 15:55:27 - 13-Aug-26
Sell* 391 £9.391 Automatic Execution
 15:47:26 - 13-Aug-26
Sell* 391 £9.391 Automatic Execution
 15:47:20 - 13-Aug-26
Sell* 391 £9.391 Automatic Execution
 15:47:13 - 13-Aug-26
Unknown* 0 £9.426 SI Trade
 15:25:22 - 13-Aug-26
Buy* 106 £9.432 Suspected BUY Trade
 15:07:53 - 13-Aug-26
Sell* 391 £9.421 Automatic Execution
 12:19:32 - 13-Aug-26
Sell* 262 £9.42 Automatic Execution
 12:19:26 - 13-Aug-26
Sell* 391 £9.422 Automatic Execution
 12:19:21 - 13-Aug-26
Sell* 391 £9.426 Automatic Execution
 12:19:16 - 13-Aug-26
Sell* 391 £9.426 Automatic Execution
 12:19:11 - 13-Aug-26
Sell* 391 £9.426 Automatic Execution
 12:19:06 - 13-Aug-26
Sell* 391 £9.421 Automatic Execution
 12:19:01 - 13-Aug-26
Sell* 391 £9.407 Automatic Execution
 11:16:36 - 13-Aug-26
Buy* 391 £9.367 Automatic Execution
 08:31:01 - 13-Aug-26
Buy* 391 £9.367 Automatic Execution
 08:30:56 - 13-Aug-26
Buy* 391 £9.367 Automatic Execution
 08:30:51 - 13-Aug-26
Buy* 391 £9.367 Automatic Execution
 08:30:46 - 13-Aug-26
Buy* 391 £9.367 Automatic Execution
 08:30:41 - 13-Aug-26
Buy* 391 £9.367 Automatic Execution
 08:30:36 - 13-Aug-26
Buy* 391 £9.367 Automatic Execution
 08:30:25 - 13-Aug-26
Buy* 391 £9.367 Automatic Execution
 08:30:20 - 13-Aug-26
Buy* 391 £9.365 Automatic Execution
 08:30:15 - 13-Aug-26
Buy* 391 £9.365 Automatic Execution
 08:30:10 - 13-Aug-26
Buy* 391 £9.365 Automatic Execution
 08:30:05 - 13-Aug-26
Buy* 391 £9.349 Automatic Execution
 08:30:00 - 13-Aug-26
Buy* 2 £9.42 SI Trade
 08:27:08 - 13-Aug-26
Unknown* 0 £9.42 SI Trade
 08:27:00 - 13-Aug-26
Buy* 3 £9.42 Automatic Execution
 08:27:00 - 13-Aug-26
Sell* 5,857 £9.351 Automatic Execution
 08:03:08 - 13-Aug-26
Sell* 817 £9.349 Automatic Execution
 08:03:08 - 13-Aug-26
Sell* 817 £9.349 Automatic Execution
 08:01:49 - 13-Aug-26
Unknown* 0 £9.388 SI Trade
 08:01:40 - 13-Aug-26
Unknown* 0 £9.391 SI Trade
 08:01:29 - 13-Aug-26
Unknown* 0 £9.391 SI Trade
 08:01:29 - 13-Aug-26
Sell* 817 £9.354 Automatic Execution
 08:01:29 - 13-Aug-26
Sell* 533 £9.3708 Negotiated Trade
 08:00:22 - 13-Aug-26
Sell* 816 £9.355 Automatic Execution
 08:00:21 - 13-Aug-26
Sell* 229 £9.353 Automatic Execution
 08:00:20 - 13-Aug-26
Sell* 229 £9.353 Automatic Execution
 08:00:20 - 13-Aug-26
Sell* 153 £9.352 Automatic Execution
 08:00:20 - 13-Aug-26
Sell* 817 £9.349 Automatic Execution
 08:00:20 - 13-Aug-26
Buy* 1 £9.466 Suspected BUY Trade
 15:08:04 - 12-Aug-26
Sell* 1 £9.425 Negotiated Trade
 15:03:49 - 12-Aug-26
Unknown* 0 £9.503 SI Trade
 14:35:59 - 12-Aug-26
Sell* 385 £9.478 Automatic Execution
 14:34:02 - 12-Aug-26
Sell* 385 £9.471 Automatic Execution
 14:32:37 - 12-Aug-26
Sell* 385 £9.471 Automatic Execution
 14:32:32 - 12-Aug-26
Sell* 2 £9.474 Automatic Execution
 14:32:32 - 12-Aug-26
Buy* 1 £9.459 Suspected BUY Trade
 11:56:41 - 12-Aug-26
Unknown* 0 £9.457 SI Trade
 08:02:13 - 12-Aug-26
Buy* 2 £9.457 SI Trade
 08:02:02 - 12-Aug-26
Unknown* 0 £9.457 SI Trade
 08:02:01 - 12-Aug-26
Buy* 2 £9.457 SI Trade
 08:02:01 - 12-Aug-26
Buy* 3 £9.457 Automatic Execution
 08:02:01 - 12-Aug-26
Buy* 15 £9.591 Suspected BUY Trade
 16:35:29 - 11-Aug-26
Unknown* 0 £9.577 SI Trade
 16:19:50 - 11-Aug-26
Sell* 7 £9.577 Automatic Execution
 16:19:50 - 11-Aug-26
Buy* 50 £9.618 Suspected BUY Trade
 15:17:50 - 11-Aug-26
Buy* 1 £9.60 SI Trade
 13:52:44 - 11-Aug-26
Unknown* 0 £9.60 SI Trade
 13:52:43 - 11-Aug-26
Buy* 2 £9.60 Automatic Execution
 13:52:43 - 11-Aug-26
Unknown* 0 £9.609 SI Trade
 12:49:53 - 11-Aug-26
Unknown* 0 £9.578 SI Trade
 12:42:55 - 11-Aug-26
Sell* 1,346 £9.56844 Ordinary
 11:23:06 - 11-Aug-26
Buy* 2 £9.585 Automatic Execution
 11:14:40 - 11-Aug-26
Unknown* 0 £9.586 SI Trade
 11:13:40 - 11-Aug-26
Sell* 196 £9.553 Negotiated Trade
 10:11:52 - 11-Aug-26
Buy* 29 £9.576 Suspected BUY Trade
 09:37:53 - 11-Aug-26
Buy* 1 £9.585 SI Trade
 08:54:49 - 11-Aug-26
Buy* 2 £9.585 Automatic Execution
 08:54:49 - 11-Aug-26
Buy* 3 £9.585 SI Trade
 08:54:48 - 11-Aug-26
Sell* 1 £9.547 SI Trade
 08:32:31 - 11-Aug-26
Unknown* 0 £9.573 SI Trade
 08:02:45 - 11-Aug-26
Unknown* 0 £9.575 SI Trade
 08:02:43 - 11-Aug-26
Buy* 2 £9.575 Automatic Execution
 08:02:43 - 11-Aug-26
Buy* 1 £9.575 SI Trade
 08:02:43 - 11-Aug-26
Unknown* 0 £9.575 SI Trade
 08:02:26 - 11-Aug-26
Buy* 1 £9.575 SI Trade
 08:02:26 - 11-Aug-26
Buy* 2 £9.575 Automatic Execution
 08:02:26 - 11-Aug-26
Buy* 7 £9.575 Automatic Execution
 08:02:26 - 11-Aug-26
Buy* 1 £9.575 SI Trade
 08:02:19 - 11-Aug-26
Buy* 2 £9.575 Automatic Execution
 08:02:19 - 11-Aug-26
Buy* 416 £9.573 Suspected BUY Trade
 08:01:10 - 11-Aug-26
Buy* 261 £9.551 Suspected BUY Trade
 16:20:13 - 10-Aug-26
Sell* 392 £9.53 Automatic Execution
 15:52:50 - 10-Aug-26
Sell* 392 £9.536 Automatic Execution
 15:52:13 - 10-Aug-26
Buy* 10 £9.566 Suspected BUY Trade
 15:29:23 - 10-Aug-26
Buy* 1 £9.568 SI Trade
 10:54:11 - 10-Aug-26
Buy* 3 £9.568 Automatic Execution
 10:54:11 - 10-Aug-26
Unknown* 0 £9.57 SI Trade
 10:54:11 - 10-Aug-26
Buy* 51 £9.5693 Suspected BUY Trade
 09:54:54 - 10-Aug-26
Unknown* 0 £9.56 SI Trade
 08:03:27 - 10-Aug-26
Unknown* 0 £9.56 SI Trade
 08:02:43 - 10-Aug-26
Unknown* 0 £9.559 SI Trade
 08:01:28 - 10-Aug-26
Unknown* 0 £9.559 SI Trade
 08:01:28 - 10-Aug-26
Buy* 1 £9.473 Suspected BUY Trade
 15:29:39 - 07-Aug-26
Sell* 89 £9.446 Negotiated Trade
 15:26:40 - 07-Aug-26
Unknown* 0 £9.456 SI Trade
 12:07:18 - 07-Aug-26
Buy* 1 £9.389 SI Trade
 08:40:54 - 07-Aug-26
Unknown* 0 £9.387 SI Trade
 08:02:46 - 07-Aug-26
Sell* 2 £9.317 SI Trade
 08:00:31 - 07-Aug-26
Buy* 3 £9.389 SI Trade
 08:00:31 - 07-Aug-26
Buy* 22 £9.234 Suspected BUY Trade
 15:17:15 - 06-Aug-26
Unknown* 0 £9.208 SI Trade
 15:10:34 - 06-Aug-26
Buy* 1 £9.222 Suspected BUY Trade
 15:05:15 - 06-Aug-26
Unknown* 0 £9.218 SI Trade
 14:17:37 - 06-Aug-26
Unknown* 0 £9.20 SI Trade
 12:57:27 - 06-Aug-26
Unknown* 0 £9.202 SI Trade
 08:03:56 - 06-Aug-26
Unknown* 0 £9.197 SI Trade
 08:02:20 - 06-Aug-26
Buy* 8 £9.158 Suspected BUY Trade
 16:35:20 - 05-Aug-26
Sell* 2 £9.143 SI Trade
 15:04:40 - 05-Aug-26
Buy* 2 £9.237 SI Trade
 14:40:08 - 05-Aug-26
Sell* 1 £9.173 SI Trade
 14:04:15 - 05-Aug-26
Unknown* 0 £9.177 SI Trade
 12:56:48 - 05-Aug-26
Unknown* 0 £9.133 SI Trade
 12:19:15 - 05-Aug-26
Unknown* 0 £9.178 SI Trade
 12:07:37 - 05-Aug-26
Buy* 4 £9.178 Automatic Execution
 12:07:37 - 05-Aug-26
Unknown* 0 £9.176 SI Trade
 12:07:30 - 05-Aug-26
Unknown* 0 £9.177 SI Trade
 12:07:14 - 05-Aug-26
Buy* 3 £9.198 SI Trade
 08:43:11 - 05-Aug-26
Buy* 4 £9.198 SI Trade
 08:43:04 - 05-Aug-26
FTSE 100 Latest
Value10,716.50
Change-26.85