| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 8.582 | 8.626 | 8.57 | 8.603 | 218 |
| 23rd Jul 2026 (Thu) | 8.613 | 8.613 | 8.475 | 8.475 | 10 |
| 22nd Jul 2026 (Wed) | 8.7645 | 8.7645 | 8.6275 | 8.6275 | 126 |
| 21st Jul 2026 (Tue) | 8.755 | 8.755 | 8.755 | 8.7645 | 22 |
| 20th Jul 2026 (Mon) | 8.66 | 8.694 | 8.653 | 8.694 | 455 |
| 17th Jul 2026 (Fri) | 8.63 | 8.638 | 8.612 | 8.6685 | 898 |
| 16th Jul 2026 (Thu) | 8.719 | 8.719 | 8.719 | 8.7005 | 123 |
| 15th Jul 2026 (Wed) | 8.699 | 8.699 | 8.661 | 8.661 | 3,957 |
| 14th Jul 2026 (Tue) | 8.771 | 8.801 | 8.73 | 8.801 | 75 |
| 13th Jul 2026 (Mon) | 8.927 | 8.927 | 8.8775 | 8.8775 | 28 |
| 10th Jul 2026 (Fri) | 8.937 | 8.95 | 8.927 | 8.927 | 249 |
| 9th Jul 2026 (Thu) | 8.886 | 8.898 | 8.886 | 8.9485 | 1,046 |
| 8th Jul 2026 (Wed) | 9.027 | 9.055 | 8.931 | 8.9165 | 3,277 |
| 7th Jul 2026 (Tue) | 9.005 | 9.005 | 8.949 | 8.949 | 82 |
| 6th Jul 2026 (Mon) | 8.932 | 8.932 | 8.932 | 8.973 | 158 |
| 3rd Jul 2026 (Fri) | 8.958 | 8.958 | 8.911 | 8.911 | 1,479 |
| 2nd Jul 2026 (Thu) | 8.895 | 8.967 | 8.895 | 8.8855 | 431 |
| 1st Jul 2026 (Wed) | 8.852 | 8.852 | 8.852 | 8.889 | 89 |
| 30th Jun 2026 (Tue) | 8.756 | 8.784 | 8.751 | 8.767 | 898 |
| 29th Jun 2026 (Mon) | 8.463 | 8.719 | 8.463 | 8.719 | 517 |
| 26th Jun 2026 (Fri) | 8.398 | 8.463 | 8.354 | 8.463 | 638 |
| 25th Jun 2026 (Thu) | 8.42 | 8.42 | 8.42 | 8.3585 | 734 |
| 24th Jun 2026 (Wed) | 8.455 | 8.532 | 8.455 | 8.518 | 4,190 |
| 23rd Jun 2026 (Tue) | 8.493 | 8.493 | 8.493 | 8.5615 | 8 |
| 22nd Jun 2026 (Mon) | 8.729 | 8.733 | 8.676 | 8.676 | 29 |
| 19th Jun 2026 (Fri) | 8.778 | 8.81 | 8.772 | 8.81 | 441 |
| 18th Jun 2026 (Thu) | 8.669 | 8.669 | 8.669 | 8.752 | 10 |
| 17th Jun 2026 (Wed) | 8.779 | 8.779 | 8.779 | 8.7975 | 73 |
| 16th Jun 2026 (Tue) | 8.687 | 8.687 | 8.658 | 8.679 | 1,727 |
| 15th Jun 2026 (Mon) | 8.675 | 8.696 | 8.675 | 8.696 | 557 |
| 12th Jun 2026 (Fri) | 8.626 | 8.677 | 8.626 | 8.677 | 13 |
| 11th Jun 2026 (Thu) | 8.623 | 8.664 | 8.591 | 8.6115 | 1,912 |
| 10th Jun 2026 (Wed) | 8.681 | 8.691 | 8.589 | 8.6285 | 6,880 |
| 9th Jun 2026 (Tue) | 8.809 | 8.836 | 8.642 | 8.631 | 3,100 |
| 8th Jun 2026 (Mon) | 8.78 | 8.831 | 8.78 | 8.7985 | 3,149 |
| 5th Jun 2026 (Fri) | 8.865 | 8.865 | 8.861 | 8.795 | 448 |
| 4th Jun 2026 (Thu) | 8.856 | 8.894 | 8.82 | 8.892 | 1,216 |
| 3rd Jun 2026 (Wed) | 9.156 | 9.162 | 9.034 | 9.034 | 3,322 |
| 2nd Jun 2026 (Tue) | 9.299 | 9.299 | 9.188 | 9.224 | 6,393 |
| 1st Jun 2026 (Mon) | 9.13 | 9.152 | 9.104 | 9.104 | 86 |
| 29th May 2026 (Fri) | 8.982 | 8.982 | 8.948 | 8.9475 | 404 |
| 28th May 2026 (Thu) | 8.894 | 8.968 | 8.894 | 8.966 | 680 |
| 27th May 2026 (Wed) | 9.015 | 9.015 | 8.905 | 8.962 | 822 |