| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.07 | 9.084 | 9.07 | 9.101 | 781 |
| 19th May 2026 (Tue) | 9.236 | 9.236 | 9.148 | 9.148 | 26 |
| 18th May 2026 (Mon) | 9.056 | 9.101 | 9.056 | 9.0595 | 2,336 |
| 15th May 2026 (Fri) | 9.172 | 9.208 | 9.167 | 9.1865 | 580 |
| 14th May 2026 (Thu) | 9.124 | 9.124 | 9.124 | 9.1795 | 168 |
| 13th May 2026 (Wed) | 9.141 | 9.141 | 9.113 | 9.1405 | 1,260 |
| 12th May 2026 (Tue) | 9.154 | 9.154 | 9.123 | 9.1135 | 756 |
| 11th May 2026 (Mon) | 9.223 | 9.223 | 9.194 | 9.229 | 98 |
| 8th May 2026 (Fri) | 9.219 | 9.219 | 9.219 | 9.21 | 166 |
| 7th May 2026 (Thu) | 9.179 | 9.179 | 9.13 | 9.1135 | 1,172 |
| 6th May 2026 (Wed) | 9.182 | 9.267 | 9.174 | 9.242 | 34 |
| 5th May 2026 (Tue) | 9.23 | 9.232 | 9.204 | 9.2195 | 444 |
| 4th May 2026 (Mon) | 9.227 | 9.227 | 9.227 | 9.227 | 0 |
| 1st May 2026 (Fri) | 9.174 | 9.227 | 9.166 | 9.227 | 1,496 |
| 30th Apr 2026 (Thu) | 9.22 | 9.22 | 9.213 | 9.22 | 851 |
| 29th Apr 2026 (Wed) | 9.283 | 9.283 | 9.2595 | 9.2595 | 25 |
| 28th Apr 2026 (Tue) | 9.303 | 9.303 | 9.283 | 9.283 | 3 |
| 27th Apr 2026 (Mon) | 9.293 | 9.315 | 9.279 | 9.303 | 184 |
| 24th Apr 2026 (Fri) | 9.333 | 9.341 | 9.323 | 9.323 | 80 |
| 23rd Apr 2026 (Thu) | 9.379 | 9.379 | 9.379 | 9.352 | 520 |
| 22nd Apr 2026 (Wed) | 9.51 | 9.519 | 9.50 | 9.519 | 135 |
| 21st Apr 2026 (Tue) | 9.562 | 9.562 | 9.448 | 9.448 | 595 |
| 20th Apr 2026 (Mon) | 9.647 | 9.691 | 9.607 | 9.691 | 588 |
| 17th Apr 2026 (Fri) | 9.565 | 9.742 | 9.565 | 9.7415 | 956 |
| 16th Apr 2026 (Thu) | 9.521 | 9.546 | 9.498 | 9.546 | 993 |
| 15th Apr 2026 (Wed) | 9.29 | 9.29 | 9.29 | 9.3325 | 11 |
| 14th Apr 2026 (Tue) | 9.16 | 9.263 | 9.16 | 9.263 | 887 |
| 13th Apr 2026 (Mon) | 9.031 | 9.10 | 9.026 | 9.10 | 112 |
| 10th Apr 2026 (Fri) | 9.049 | 9.064 | 9.049 | 9.045 | 100 |
| 9th Apr 2026 (Thu) | 9.06 | 9.06 | 9.06 | 9.06 | 525 |
| 8th Apr 2026 (Wed) | 9.206 | 9.235 | 9.194 | 9.187 | 155 |
| 7th Apr 2026 (Tue) | 9.116 | 9.145 | 8.987 | 8.984 | 1,435 |
| 6th Apr 2026 (Mon) | 9.1655 | 9.1655 | 9.1655 | 9.1655 | 0 |
| 3rd Apr 2026 (Fri) | 9.1655 | 9.1655 | 9.1655 | 9.1655 | 0 |
| 2nd Apr 2026 (Thu) | 9.111 | 9.111 | 9.106 | 9.1655 | 420 |
| 1st Apr 2026 (Wed) | 9.301 | 9.301 | 9.272 | 9.267 | 668 |
| 31st Mar 2026 (Tue) | 9.028 | 9.028 | 9.002 | 9.142 | 571 |
| 30th Mar 2026 (Mon) | 8.953 | 9.007 | 8.953 | 8.99 | 104 |
| 27th Mar 2026 (Fri) | 9.033 | 9.033 | 8.968 | 8.968 | 132 |
| 26th Mar 2026 (Thu) | 8.964 | 8.964 | 8.867 | 8.867 | 4 |
| 25th Mar 2026 (Wed) | 8.97 | 8.995 | 8.962 | 8.964 | 467 |
| 24th Mar 2026 (Tue) | 8.986 | 8.986 | 8.986 | 8.9245 | 549 |
| 23rd Mar 2026 (Mon) | 9.138 | 9.14 | 9.079 | 9.019 | 3,443 |