| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 9.499 | 9.502 | 9.485 | 9.496 | 20 |
| 29th Sep 2026 (Tue) | 9.403 | 9.408 | 9.403 | 9.447 | 1,071 |
| 28th Sep 2026 (Mon) | 9.567 | 9.567 | 9.457 | 9.457 | 44 |
| 25th Sep 2026 (Fri) | 9.573 | 9.573 | 9.529 | 9.4765 | 10 |
| 24th Sep 2026 (Thu) | 9.615 | 9.615 | 9.615 | 9.5315 | 84 |
| 23rd Sep 2026 (Wed) | 9.596 | 9.596 | 9.596 | 9.589 | 6 |
| 22nd Sep 2026 (Tue) | 9.637 | 9.637 | 9.589 | 9.589 | 284 |
| 21st Sep 2026 (Mon) | 9.532 | 9.532 | 9.455 | 9.529 | 16 |
| 18th Sep 2026 (Fri) | 9.533 | 9.533 | 9.442 | 9.442 | 16 |
| 17th Sep 2026 (Thu) | 9.583 | 9.583 | 9.583 | 9.532 | 11 |
| 16th Sep 2026 (Wed) | 9.4945 | 9.4945 | 9.478 | 9.478 | 20 |
| 15th Sep 2026 (Tue) | 9.534 | 9.534 | 9.4945 | 9.4945 | 782 |
| 14th Sep 2026 (Mon) | 9.536 | 9.536 | 9.536 | 9.534 | 16 |
| 11th Sep 2026 (Fri) | 9.273 | 9.448 | 9.273 | 9.448 | 23 |
| 10th Sep 2026 (Thu) | 9.332 | 9.332 | 9.264 | 9.238 | 842 |
| 9th Sep 2026 (Wed) | 9.373 | 9.392 | 9.343 | 9.256 | 32 |
| 8th Sep 2026 (Tue) | 9.47 | 9.47 | 9.443 | 9.452 | 84 |
| 7th Sep 2026 (Mon) | 9.483 | 9.494 | 9.482 | 9.3845 | 20 |
| 4th Sep 2026 (Fri) | 9.413 | 9.421 | 9.404 | 9.4265 | 25 |
| 3rd Sep 2026 (Thu) | 9.2945 | 9.307 | 9.2945 | 9.307 | 118 |
| 2nd Sep 2026 (Wed) | 9.235 | 9.315 | 9.235 | 9.2945 | 662 |
| 1st Sep 2026 (Tue) | 9.39 | 9.459 | 9.338 | 9.338 | 214 |
| 31st Aug 2026 (Mon) | 9.443 | 9.443 | 9.443 | 9.443 | 0 |
| 28th Aug 2026 (Fri) | 9.463 | 9.463 | 9.462 | 9.443 | 13 |
| 27th Aug 2026 (Thu) | 9.329 | 9.329 | 9.291 | 9.291 | 10 |
| 26th Aug 2026 (Wed) | 9.456 | 9.456 | 9.413 | 9.413 | 123 |
| 25th Aug 2026 (Tue) | 9.433 | 9.433 | 9.381 | 9.381 | 369 |
| 24th Aug 2026 (Mon) | 9.364 | 9.364 | 9.364 | 9.346 | 2 |
| 21st Aug 2026 (Fri) | 9.396 | 9.396 | 9.394 | 9.3915 | 223 |
| 20th Aug 2026 (Thu) | 9.368 | 9.368 | 9.341 | 9.341 | 30 |
| 19th Aug 2026 (Wed) | 9.419 | 9.419 | 9.405 | 9.4175 | 568 |
| 18th Aug 2026 (Tue) | 9.397 | 9.397 | 9.343 | 9.388 | 1,027 |
| 17th Aug 2026 (Mon) | 9.579 | 9.579 | 9.493 | 9.512 | 595 |
| 14th Aug 2026 (Fri) | 9.532 | 9.618 | 9.532 | 9.649 | 5,409 |
| 13th Aug 2026 (Thu) | 9.349 | 9.426 | 9.349 | 9.381 | 21,345 |
| 12th Aug 2026 (Wed) | 9.457 | 9.478 | 9.457 | 9.46 | 1,170 |
| 11th Aug 2026 (Tue) | 9.575 | 9.60 | 9.575 | 9.591 | 2,088 |
| 10th Aug 2026 (Mon) | 9.568 | 9.568 | 9.53 | 9.526 | 1,110 |
| 7th Aug 2026 (Fri) | 9.244 | 9.476 | 9.244 | 9.476 | 96 |
| 6th Aug 2026 (Thu) | 9.158 | 9.244 | 9.158 | 9.244 | 23 |
| 5th Aug 2026 (Wed) | 9.198 | 9.198 | 9.158 | 9.158 | 34 |
| 4th Aug 2026 (Tue) | 9.247 | 9.248 | 9.247 | 9.2595 | 2,487 |
| 3rd Aug 2026 (Mon) | 9.176 | 9.176 | 9.14 | 9.195 | 275 |