| Date | Open | High | Low | Close | Volume |
| 11th Jun 2026 (Thu) | 8.623 | 8.664 | 8.591 | 8.6115 | 1,912 |
| 10th Jun 2026 (Wed) | 8.681 | 8.691 | 8.589 | 8.6285 | 6,880 |
| 9th Jun 2026 (Tue) | 8.809 | 8.836 | 8.642 | 8.631 | 3,100 |
| 8th Jun 2026 (Mon) | 8.78 | 8.831 | 8.78 | 8.7985 | 3,149 |
| 5th Jun 2026 (Fri) | 8.865 | 8.865 | 8.861 | 8.795 | 448 |
| 4th Jun 2026 (Thu) | 8.856 | 8.894 | 8.82 | 8.892 | 1,216 |
| 3rd Jun 2026 (Wed) | 9.156 | 9.162 | 9.034 | 9.034 | 3,322 |
| 2nd Jun 2026 (Tue) | 9.299 | 9.299 | 9.188 | 9.224 | 6,393 |
| 1st Jun 2026 (Mon) | 9.13 | 9.152 | 9.104 | 9.104 | 86 |
| 29th May 2026 (Fri) | 8.982 | 8.982 | 8.948 | 8.9475 | 404 |
| 28th May 2026 (Thu) | 8.894 | 8.968 | 8.894 | 8.966 | 680 |
| 27th May 2026 (Wed) | 9.015 | 9.015 | 8.905 | 8.962 | 822 |
| 26th May 2026 (Tue) | 8.981 | 8.983 | 8.981 | 8.9815 | 1,338 |
| 25th May 2026 (Mon) | 9.02 | 9.02 | 9.02 | 9.02 | 0 |
| 22nd May 2026 (Fri) | 9.076 | 9.076 | 9.02 | 9.02 | 27 |
| 21st May 2026 (Thu) | 8.899 | 8.935 | 8.885 | 8.927 | 1,701 |
| 20th May 2026 (Wed) | 9.07 | 9.084 | 9.07 | 9.101 | 781 |
| 19th May 2026 (Tue) | 9.236 | 9.236 | 9.148 | 9.148 | 26 |
| 18th May 2026 (Mon) | 9.056 | 9.101 | 9.056 | 9.0595 | 2,336 |
| 15th May 2026 (Fri) | 9.172 | 9.208 | 9.167 | 9.1865 | 580 |
| 14th May 2026 (Thu) | 9.124 | 9.124 | 9.124 | 9.1795 | 168 |
| 13th May 2026 (Wed) | 9.141 | 9.141 | 9.113 | 9.1405 | 1,260 |
| 12th May 2026 (Tue) | 9.154 | 9.154 | 9.123 | 9.1135 | 756 |
| 11th May 2026 (Mon) | 9.223 | 9.223 | 9.194 | 9.229 | 98 |
| 8th May 2026 (Fri) | 9.219 | 9.219 | 9.219 | 9.21 | 166 |
| 7th May 2026 (Thu) | 9.179 | 9.179 | 9.13 | 9.1135 | 1,172 |
| 6th May 2026 (Wed) | 9.182 | 9.267 | 9.174 | 9.242 | 34 |
| 5th May 2026 (Tue) | 9.23 | 9.232 | 9.204 | 9.2195 | 444 |
| 4th May 2026 (Mon) | 9.227 | 9.227 | 9.227 | 9.227 | 0 |
| 1st May 2026 (Fri) | 9.174 | 9.227 | 9.166 | 9.227 | 1,496 |
| 30th Apr 2026 (Thu) | 9.22 | 9.22 | 9.213 | 9.22 | 851 |
| 29th Apr 2026 (Wed) | 9.283 | 9.283 | 9.2595 | 9.2595 | 25 |
| 28th Apr 2026 (Tue) | 9.303 | 9.303 | 9.283 | 9.283 | 3 |
| 27th Apr 2026 (Mon) | 9.293 | 9.315 | 9.279 | 9.303 | 184 |
| 24th Apr 2026 (Fri) | 9.333 | 9.341 | 9.323 | 9.323 | 80 |
| 23rd Apr 2026 (Thu) | 9.379 | 9.379 | 9.379 | 9.352 | 520 |
| 22nd Apr 2026 (Wed) | 9.51 | 9.519 | 9.50 | 9.519 | 135 |
| 21st Apr 2026 (Tue) | 9.562 | 9.562 | 9.448 | 9.448 | 595 |
| 20th Apr 2026 (Mon) | 9.647 | 9.691 | 9.607 | 9.691 | 588 |
| 17th Apr 2026 (Fri) | 9.565 | 9.742 | 9.565 | 9.7415 | 956 |
| 16th Apr 2026 (Thu) | 9.521 | 9.546 | 9.498 | 9.546 | 993 |
| 15th Apr 2026 (Wed) | 9.29 | 9.29 | 9.29 | 9.3325 | 11 |
| 14th Apr 2026 (Tue) | 9.16 | 9.263 | 9.16 | 9.263 | 887 |
| 13th Apr 2026 (Mon) | 9.031 | 9.10 | 9.026 | 9.10 | 112 |