| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2026 (Tue) | 9.2835 | 9.2835 | 9.2835 | 9.2835 | 0 |
| 2nd Nov 2026 (Mon) | 9.238 | 9.238 | 9.238 | 9.2835 | 40 |
| 30th Oct 2026 (Fri) | 9.213 | 9.213 | 9.146 | 9.1885 | 400 |
| 29th Oct 2026 (Thu) | 9.255 | 9.27 | 9.213 | 9.213 | 939 |
| 28th Oct 2026 (Wed) | 9.325 | 9.325 | 9.325 | 9.3015 | 11 |
| 27th Oct 2026 (Tue) | 9.502 | 9.502 | 9.502 | 9.48 | 10 |
| 26th Oct 2026 (Mon) | 9.504 | 9.504 | 9.503 | 9.503 | 38 |
| 23rd Oct 2026 (Fri) | 9.531 | 9.531 | 9.444 | 9.51 | 139 |
| 22nd Oct 2026 (Thu) | 9.6475 | 9.6475 | 9.5895 | 9.5895 | 1 |
| 21st Oct 2026 (Wed) | 9.701 | 9.701 | 9.701 | 9.6475 | 61 |
| 20th Oct 2026 (Tue) | 9.777 | 9.777 | 9.758 | 9.7575 | 146 |
| 19th Oct 2026 (Mon) | 9.678 | 9.6915 | 9.678 | 9.6915 | 117 |
| 16th Oct 2026 (Fri) | 9.796 | 9.796 | 9.686 | 9.678 | 696 |
| 15th Oct 2026 (Thu) | 9.638 | 9.665 | 9.522 | 9.665 | 753 |
| 14th Oct 2026 (Wed) | 9.794 | 9.794 | 9.794 | 9.6355 | 2 |
| 13th Oct 2026 (Tue) | 9.739 | 9.739 | 9.725 | 9.725 | 9 |
| 12th Oct 2026 (Mon) | 9.679 | 9.739 | 9.679 | 9.739 | 552 |
| 9th Oct 2026 (Fri) | 9.672 | 9.679 | 9.603 | 9.679 | 44 |
| 8th Oct 2026 (Thu) | 9.531 | 9.531 | 9.4915 | 9.4915 | 30 |
| 7th Oct 2026 (Wed) | 9.589 | 9.589 | 9.531 | 9.531 | 88 |
| 6th Oct 2026 (Tue) | 9.608 | 9.608 | 9.605 | 9.564 | 116 |
| 5th Oct 2026 (Mon) | 9.544 | 9.63 | 9.544 | 9.63 | 26 |
| 2nd Oct 2026 (Fri) | 9.669 | 9.669 | 9.611 | 9.601 | 89 |
| 1st Oct 2026 (Thu) | 9.602 | 9.659 | 9.588 | 9.595 | 269 |
| 30th Sep 2026 (Wed) | 9.499 | 9.502 | 9.485 | 9.496 | 20 |
| 29th Sep 2026 (Tue) | 9.403 | 9.408 | 9.403 | 9.447 | 1,071 |
| 28th Sep 2026 (Mon) | 9.567 | 9.567 | 9.457 | 9.457 | 44 |
| 25th Sep 2026 (Fri) | 9.573 | 9.573 | 9.529 | 9.4765 | 10 |
| 24th Sep 2026 (Thu) | 9.615 | 9.615 | 9.615 | 9.5315 | 84 |
| 23rd Sep 2026 (Wed) | 9.596 | 9.596 | 9.596 | 9.589 | 6 |
| 22nd Sep 2026 (Tue) | 9.637 | 9.637 | 9.589 | 9.589 | 284 |
| 21st Sep 2026 (Mon) | 9.532 | 9.532 | 9.455 | 9.529 | 16 |
| 18th Sep 2026 (Fri) | 9.533 | 9.533 | 9.442 | 9.442 | 16 |
| 17th Sep 2026 (Thu) | 9.583 | 9.583 | 9.583 | 9.532 | 11 |
| 16th Sep 2026 (Wed) | 9.4945 | 9.4945 | 9.478 | 9.478 | 20 |
| 15th Sep 2026 (Tue) | 9.534 | 9.534 | 9.4945 | 9.4945 | 782 |
| 14th Sep 2026 (Mon) | 9.536 | 9.536 | 9.536 | 9.534 | 16 |
| 11th Sep 2026 (Fri) | 9.273 | 9.448 | 9.273 | 9.448 | 23 |
| 10th Sep 2026 (Thu) | 9.332 | 9.332 | 9.264 | 9.238 | 842 |
| 9th Sep 2026 (Wed) | 9.373 | 9.392 | 9.343 | 9.256 | 32 |
| 8th Sep 2026 (Tue) | 9.47 | 9.47 | 9.443 | 9.452 | 84 |
| 7th Sep 2026 (Mon) | 9.483 | 9.494 | 9.482 | 9.3845 | 20 |
| 4th Sep 2026 (Fri) | 9.413 | 9.421 | 9.404 | 9.4265 | 25 |
| 3rd Sep 2026 (Thu) | 9.2945 | 9.307 | 9.2945 | 9.307 | 118 |