| Price | £11.352 on 08-08-2025 at 16:05:07 |
|---|---|
| Change | £-0.046 -0.4% |
| Buy | £11.384 |
| Sell | £11.352 |
| Last Trade: | Sell 50.00 at £11.352 |
| Day's Volume: | 400 |
| Last Close: | £11.368 |
| Open: | £11.374 |
| ISIN: | IE00BLR6Q650 |
| Day's Range | £11.352 - £11.374 |
| 52wk Range: | £8.058 - £11.498 |
| Market Capitalisation: | £N/A |
| VWAP: | £11.37135 |
| Shares in Issue: | N/A |
Gx Vgameesport (HERG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | £11.352 | Automatic Execution |
16:22:51 - 08-Aug-25 |
| Sell* | 325 | £11.374 | Automatic Execution |
15:59:47 - 08-Aug-25 |
| Sell* | 1 | £11.38 | Negotiated Trade |
15:01:18 - 08-Aug-25 |
| Sell* | 1 | £11.39 | Negotiated Trade |
14:54:09 - 08-Aug-25 |
| Buy* | 1 | £11.406 | SI Trade |
14:27:51 - 08-Aug-25 |
| Unknown* | 0 | £11.372 | SI Trade |
10:23:10 - 08-Aug-25 |
| Sell* | 15 | £11.376 | SI Trade |
08:22:10 - 08-Aug-25 |
| Unknown* | 0 | £11.412 | SI Trade |
08:08:36 - 08-Aug-25 |
| Buy* | 2 | £11.422 | SI Trade |
08:02:14 - 08-Aug-25 |
| Sell* | 5 | £11.346 | SI Trade |
08:02:14 - 08-Aug-25 |
Gx Vgameesport (HERG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2023 10:39 am | RNS | Global X ETF ICAV 14.07.23 |
| 14th Jul 2023 10:54 am | RNS | Global X ETF ICAV 13.07.23 |
| 13th Jul 2023 3:13 pm | RNS | Dividend Declaration GlobalX ETF ICAV-IE00BLR6Q650 |
| 13th Jul 2023 11:35 am | RNS | Global X ETF ICAV 12.07.23 |
| 12th Jul 2023 10:45 am | RNS | Global X ETF ICAV 11.07.23 |
| 11th Jul 2023 11:18 am | RNS | Global X ETF ICAV 10.07.23 |
| 10th Jul 2023 10:54 am | RNS | Global X ETF ICAV 07.07.23 |
| 7th Jul 2023 10:58 am | RNS | Global X ETF ICAV 06.07.23 |
| 6th Jul 2023 10:27 am | RNS | Global X ETF ICAV 05.07.23 |
| 4th Jul 2023 11:21 am | RNS | Global X ETF ICAV 03.07.23 |
