| Price | £8.964 on 25-03-2026 at 19:40:06 |
|---|---|
| Change | £0.0395 0.44% |
| Buy | £8.983 |
| Sell | £8.959 |
| Last Trade: | Sell 111.00 at £8.964 |
| Day's Volume: | 467 |
| Last Close: | £8.964 |
| Open: | £8.97 |
| ISIN: | IE00BLR6Q650 |
| Day's Range | £8.962 - £8.995 |
| 52wk Range: | £8.689 - £11.886 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.97534 |
| Shares in Issue: | N/A |
Gx Vgameesport (HERG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 111 | £8.964 | Uncrossing Trade |
16:35:15 - 25-Mar-26 |
| Sell* | 4 | £8.943 | SI Trade |
15:40:32 - 25-Mar-26 |
| Buy* | 7 | £8.941 | Suspected BUY Trade |
15:15:29 - 25-Mar-26 |
| Buy* | 3 | £8.971 | Suspected BUY Trade |
15:07:19 - 25-Mar-26 |
| Unknown* | 0 | £8.985 | SI Trade |
14:59:28 - 25-Mar-26 |
| Buy* | 5 | £8.985 | SI Trade |
14:59:28 - 25-Mar-26 |
| Buy* | 5 | £8.985 | Automatic Execution |
14:59:28 - 25-Mar-26 |
| Sell* | 15 | £8.98 | Negotiated Trade |
14:29:14 - 25-Mar-26 |
| Sell* | 111 | £8.962 | Automatic Execution |
13:49:58 - 25-Mar-26 |
| Unknown* | 0 | £9.03 | SI Trade |
13:36:01 - 25-Mar-26 |
Gx Vgameesport (HERG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2023 10:39 am | RNS | Global X ETF ICAV 14.07.23 |
| 14th Jul 2023 10:54 am | RNS | Global X ETF ICAV 13.07.23 |
| 13th Jul 2023 3:13 pm | RNS | Dividend Declaration GlobalX ETF ICAV-IE00BLR6Q650 |
| 13th Jul 2023 11:35 am | RNS | Global X ETF ICAV 12.07.23 |
| 12th Jul 2023 10:45 am | RNS | Global X ETF ICAV 11.07.23 |
| 11th Jul 2023 11:18 am | RNS | Global X ETF ICAV 10.07.23 |
| 10th Jul 2023 10:54 am | RNS | Global X ETF ICAV 07.07.23 |
| 7th Jul 2023 10:58 am | RNS | Global X ETF ICAV 06.07.23 |
| 6th Jul 2023 10:27 am | RNS | Global X ETF ICAV 05.07.23 |
| 4th Jul 2023 11:21 am | RNS | Global X ETF ICAV 03.07.23 |
