| Price | £10.253 on 30-05-2025 at 18:40:07 |
|---|---|
| Change | £-0.036 -0.35% |
| Buy | £10.284 |
| Sell | £10.222 |
| Buy / Sell HERG Shares | |
| Last Trade: | Buy 569.00 at £10.258 |
| Day's Volume: | 578 |
| Last Close: | £10.253 |
| Open: | £10.289 |
| ISIN: | IE00BLR6Q650 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.593 - £10.38 |
| Market Capitalisation: | £N/A |
| VWAP: | £10.2566 |
| Shares in Issue: | N/A |
Gx Vgameesport (HERG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 569 | £10.258 | Suspected BUY Trade |
15:13:07 - 30-May-25 |
| Buy* | 1 | £10.264 | SI Trade |
08:10:50 - 30-May-25 |
| Sell* | 7 | £10.15 | SI Trade |
08:01:05 - 30-May-25 |
| Unknown* | 0 | £10.262 | SI Trade |
08:01:05 - 30-May-25 |
| Unknown* | 0 | £10.26 | SI Trade |
16:15:50 - 29-May-25 |
| Buy* | 4 | £10.272 | Suspected BUY Trade |
15:07:20 - 29-May-25 |
| Sell* | 6 | £10.242 | Negotiated Trade |
14:59:56 - 29-May-25 |
| Sell* | 1 | £10.304 | SI Trade |
14:28:06 - 29-May-25 |
| Unknown* | 0 | £10.346 | SI Trade |
14:22:36 - 29-May-25 |
| Unknown* | 0 | £10.338 | SI Trade |
13:57:15 - 29-May-25 |
Gx Vgameesport (HERG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2023 10:39 am | RNS | Global X ETF ICAV 14.07.23 |
| 14th Jul 2023 10:54 am | RNS | Global X ETF ICAV 13.07.23 |
| 13th Jul 2023 3:13 pm | RNS | Dividend Declaration GlobalX ETF ICAV-IE00BLR6Q650 |
| 13th Jul 2023 11:35 am | RNS | Global X ETF ICAV 12.07.23 |
| 12th Jul 2023 10:45 am | RNS | Global X ETF ICAV 11.07.23 |
| 11th Jul 2023 11:18 am | RNS | Global X ETF ICAV 10.07.23 |
| 10th Jul 2023 10:54 am | RNS | Global X ETF ICAV 07.07.23 |
| 7th Jul 2023 10:58 am | RNS | Global X ETF ICAV 06.07.23 |
| 6th Jul 2023 10:27 am | RNS | Global X ETF ICAV 05.07.23 |
| 4th Jul 2023 11:21 am | RNS | Global X ETF ICAV 03.07.23 |
