| Price | £11.148 on 27-06-2025 at 18:20:06 |
|---|---|
| Change | £0.092 0.83% |
| Buy | £11.158 |
| Sell | £11.096 |
| Buy / Sell HERG Shares | |
| Last Trade: | Buy 100.00 at £11.148 |
| Day's Volume: | 336 |
| Last Close: | £11.127 |
| Open: | £11.148 |
| ISIN: | IE00BLR6Q650 |
| Day's Range | £11.148 - £11.148 |
| 52wk Range: | £7.593 - £11.168 |
| Market Capitalisation: | £N/A |
| VWAP: | £11.12416 |
| Shares in Issue: | N/A |
Gx Vgameesport (HERG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | £11.148 | Automatic Execution |
16:07:15 - 27-Jun-25 |
| Buy* | 1 | £11.14 | Suspected BUY Trade |
15:29:28 - 27-Jun-25 |
| Buy* | 66 | £11.1219 | Suspected BUY Trade |
15:03:24 - 27-Jun-25 |
| Unknown* | 0 | £11.074 | SI Trade |
14:58:56 - 27-Jun-25 |
| Buy* | 166 | £11.11101 | Ordinary |
14:36:23 - 27-Jun-25 |
| Unknown* | 0 | £11.138 | SI Trade |
12:50:10 - 27-Jun-25 |
| Buy* | 1 | £11.116 | SI Trade |
10:20:01 - 27-Jun-25 |
| Sell* | 1 | £11.048 | SI Trade |
08:59:45 - 27-Jun-25 |
| Unknown* | 0 | £11.118 | SI Trade |
08:46:09 - 27-Jun-25 |
| Buy* | 1 | £11.14 | SI Trade |
08:06:15 - 27-Jun-25 |
Gx Vgameesport (HERG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2023 10:39 am | RNS | Global X ETF ICAV 14.07.23 |
| 14th Jul 2023 10:54 am | RNS | Global X ETF ICAV 13.07.23 |
| 13th Jul 2023 3:13 pm | RNS | Dividend Declaration GlobalX ETF ICAV-IE00BLR6Q650 |
| 13th Jul 2023 11:35 am | RNS | Global X ETF ICAV 12.07.23 |
| 12th Jul 2023 10:45 am | RNS | Global X ETF ICAV 11.07.23 |
| 11th Jul 2023 11:18 am | RNS | Global X ETF ICAV 10.07.23 |
| 10th Jul 2023 10:54 am | RNS | Global X ETF ICAV 07.07.23 |
| 7th Jul 2023 10:58 am | RNS | Global X ETF ICAV 06.07.23 |
| 6th Jul 2023 10:27 am | RNS | Global X ETF ICAV 05.07.23 |
| 4th Jul 2023 11:21 am | RNS | Global X ETF ICAV 03.07.23 |
