| Price | £10.085 on 09-05-2025 at 12:24:36 |
|---|---|
| Change | £0.00 0% |
| Buy | £10.142 |
| Sell | £10.074 |
| Buy / Sell HERG Shares | |
| Last Trade: | Sell 8.00 at £10.088 |
| Day's Volume: | 365 |
| Last Close: | £10.085 |
| Open: | £10.085 |
| ISIN: | IE00BLR6Q650 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.593 - £10.371 |
| Market Capitalisation: | £N/A |
| VWAP: | £10.13032 |
| Shares in Issue: | N/A |
Gx Vgameesport (HERG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | £10.088 | SI Trade |
11:09:09 - 09-May-25 |
| Sell* | 26 | £10.084 | SI Trade |
11:01:44 - 09-May-25 |
| Buy* | 120 | £10.14 | Suspected BUY Trade |
09:51:19 - 09-May-25 |
| Buy* | 197 | £10.13115 | Ordinary |
09:02:00 - 09-May-25 |
| Buy* | 13 | £10.144 | SI Trade |
08:30:16 - 09-May-25 |
| Buy* | 1 | £10.17 | SI Trade |
08:21:16 - 09-May-25 |
| Unknown* | 0 | £10.08 | SI Trade |
08:21:16 - 09-May-25 |
| Unknown* | 0 | £10.056 | SI Trade |
15:21:38 - 08-May-25 |
| Buy* | 1 | £10.07 | Suspected BUY Trade |
15:05:33 - 08-May-25 |
| Sell* | 126 | £10.058 | Automatic Execution |
14:54:49 - 08-May-25 |
Gx Vgameesport (HERG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2023 10:39 am | RNS | Global X ETF ICAV 14.07.23 |
| 14th Jul 2023 10:54 am | RNS | Global X ETF ICAV 13.07.23 |
| 13th Jul 2023 3:13 pm | RNS | Dividend Declaration GlobalX ETF ICAV-IE00BLR6Q650 |
| 13th Jul 2023 11:35 am | RNS | Global X ETF ICAV 12.07.23 |
| 12th Jul 2023 10:45 am | RNS | Global X ETF ICAV 11.07.23 |
| 11th Jul 2023 11:18 am | RNS | Global X ETF ICAV 10.07.23 |
| 10th Jul 2023 10:54 am | RNS | Global X ETF ICAV 07.07.23 |
| 7th Jul 2023 10:58 am | RNS | Global X ETF ICAV 06.07.23 |
| 6th Jul 2023 10:27 am | RNS | Global X ETF ICAV 05.07.23 |
| 4th Jul 2023 11:21 am | RNS | Global X ETF ICAV 03.07.23 |
