| Price | £11.29 on 14-10-2025 at 12:54:07 |
|---|---|
| Change | £-0.161 -1.41% |
| Buy | £11.308 |
| Sell | £11.294 |
| Last Trade: | Sell 10.00 at £11.29 |
| Day's Volume: | 1,391 |
| Last Close: | £11.451 |
| Open: | £11.234 |
| ISIN: | IE00BLR6Q650 |
| Day's Range | £11.234 - £11.342 |
| 52wk Range: | £8.507 - £11.886 |
| Market Capitalisation: | £N/A |
| VWAP: | £11.32268 |
| Shares in Issue: | N/A |
Gx Vgameesport (HERG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | £11.29 | Automatic Execution |
13:49:59 - 14-Oct-25 |
| Sell* | 13 | £11.286 | Automatic Execution |
13:44:15 - 14-Oct-25 |
| Sell* | 9 | £11.286 | SI Trade |
13:44:14 - 14-Oct-25 |
| Sell* | 12 | £11.284 | SI Trade |
13:44:11 - 14-Oct-25 |
| Sell* | 1 | £11.24 | SI Trade |
13:43:59 - 14-Oct-25 |
| Sell* | 1 | £11.24 | Automatic Execution |
13:43:59 - 14-Oct-25 |
| Unknown* | 0 | £11.24 | SI Trade |
13:43:57 - 14-Oct-25 |
| Sell* | 1 | £11.24 | Automatic Execution |
13:43:57 - 14-Oct-25 |
| Sell* | 1 | £11.24 | SI Trade |
13:43:56 - 14-Oct-25 |
| Sell* | 1 | £11.286 | Automatic Execution |
13:43:54 - 14-Oct-25 |
Gx Vgameesport (HERG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2023 10:39 am | RNS | Global X ETF ICAV 14.07.23 |
| 14th Jul 2023 10:54 am | RNS | Global X ETF ICAV 13.07.23 |
| 13th Jul 2023 3:13 pm | RNS | Dividend Declaration GlobalX ETF ICAV-IE00BLR6Q650 |
| 13th Jul 2023 11:35 am | RNS | Global X ETF ICAV 12.07.23 |
| 12th Jul 2023 10:45 am | RNS | Global X ETF ICAV 11.07.23 |
| 11th Jul 2023 11:18 am | RNS | Global X ETF ICAV 10.07.23 |
| 10th Jul 2023 10:54 am | RNS | Global X ETF ICAV 07.07.23 |
| 7th Jul 2023 10:58 am | RNS | Global X ETF ICAV 06.07.23 |
| 6th Jul 2023 10:27 am | RNS | Global X ETF ICAV 05.07.23 |
| 4th Jul 2023 11:21 am | RNS | Global X ETF ICAV 03.07.23 |
