| Price | £10.536 on 06-01-2026 at 19:35:10 |
|---|---|
| Change | £-0.004 -0.04% |
| Buy | £10.57 |
| Sell | £10.538 |
| Last Trade: | Sell 2.00 at £10.536 |
| Day's Volume: | 176 |
| Last Close: | £10.536 |
| Open: | £10.536 |
| ISIN: | IE00BLR6Q650 |
| Day's Range | £10.536 - £10.536 |
| 52wk Range: | £8.689 - £11.886 |
| Market Capitalisation: | £N/A |
| VWAP: | £10.56396 |
| Shares in Issue: | N/A |
Gx Vgameesport (HERG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | £10.536 | Uncrossing Trade |
16:35:16 - 06-Jan-26 |
| Buy* | 3 | £10.588 | Suspected BUY Trade |
15:24:29 - 06-Jan-26 |
| Sell* | 79 | £10.546 | Negotiated Trade |
15:15:58 - 06-Jan-26 |
| Buy* | 46 | £10.5839 | Suspected BUY Trade |
11:16:40 - 06-Jan-26 |
| Buy* | 46 | £10.5745 | Suspected BUY Trade |
10:59:27 - 06-Jan-26 |
| Unknown* | 0 | £10.61 | SI Trade |
08:12:50 - 06-Jan-26 |
| Buy* | 718 | £10.54 | Suspected BUY Trade |
16:35:19 - 05-Jan-26 |
| Sell* | 352 | £10.54 | Automatic Execution |
15:57:01 - 05-Jan-26 |
| Sell* | 3 | £10.526 | SI Trade |
15:34:49 - 05-Jan-26 |
| Buy* | 32 | £10.55 | Suspected BUY Trade |
15:21:29 - 05-Jan-26 |
Gx Vgameesport (HERG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2023 10:39 am | RNS | Global X ETF ICAV 14.07.23 |
| 14th Jul 2023 10:54 am | RNS | Global X ETF ICAV 13.07.23 |
| 13th Jul 2023 3:13 pm | RNS | Dividend Declaration GlobalX ETF ICAV-IE00BLR6Q650 |
| 13th Jul 2023 11:35 am | RNS | Global X ETF ICAV 12.07.23 |
| 12th Jul 2023 10:45 am | RNS | Global X ETF ICAV 11.07.23 |
| 11th Jul 2023 11:18 am | RNS | Global X ETF ICAV 10.07.23 |
| 10th Jul 2023 10:54 am | RNS | Global X ETF ICAV 07.07.23 |
| 7th Jul 2023 10:58 am | RNS | Global X ETF ICAV 06.07.23 |
| 6th Jul 2023 10:27 am | RNS | Global X ETF ICAV 05.07.23 |
| 4th Jul 2023 11:21 am | RNS | Global X ETF ICAV 03.07.23 |
