| Price | £11.144 on 02-09-2025 at 14:41:34 |
|---|---|
| Change | £-0.106 -0.94% |
| Buy | £11.232 |
| Sell | £11.21 |
| Last Trade: | Buy 19.00 at £11.228 |
| Day's Volume: | 1,112 |
| Last Close: | £11.25 |
| Open: | £11.184 |
| ISIN: | IE00BLR6Q650 |
| Day's Range | £11.144 - £11.184 |
| 52wk Range: | £8.112 - £11.538 |
| Market Capitalisation: | £N/A |
| VWAP: | £11.15609 |
| Shares in Issue: | N/A |
Gx Vgameesport (HERG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | £11.228 | Suspected BUY Trade |
15:23:46 - 02-Sep-25 |
| Unknown* | 0 | £11.20 | SI Trade |
15:19:03 - 02-Sep-25 |
| Sell* | 24 | £11.162 | Negotiated Trade |
15:09:50 - 02-Sep-25 |
| Unknown* | 0 | £11.136 | SI Trade |
14:39:09 - 02-Sep-25 |
| Buy* | 3 | £11.136 | SI Trade |
14:36:09 - 02-Sep-25 |
| Unknown* | 0 | £11.148 | SI Trade |
14:00:09 - 02-Sep-25 |
| Buy* | 3 | £11.144 | SI Trade |
14:00:09 - 02-Sep-25 |
| Buy* | 59 | £11.144 | Automatic Execution |
14:00:09 - 02-Sep-25 |
| Sell* | 5 | £11.14 | SI Trade |
13:42:52 - 02-Sep-25 |
| Sell* | 600 | £11.13683 | Ordinary |
13:04:31 - 02-Sep-25 |
Gx Vgameesport (HERG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2023 10:39 am | RNS | Global X ETF ICAV 14.07.23 |
| 14th Jul 2023 10:54 am | RNS | Global X ETF ICAV 13.07.23 |
| 13th Jul 2023 3:13 pm | RNS | Dividend Declaration GlobalX ETF ICAV-IE00BLR6Q650 |
| 13th Jul 2023 11:35 am | RNS | Global X ETF ICAV 12.07.23 |
| 12th Jul 2023 10:45 am | RNS | Global X ETF ICAV 11.07.23 |
| 11th Jul 2023 11:18 am | RNS | Global X ETF ICAV 10.07.23 |
| 10th Jul 2023 10:54 am | RNS | Global X ETF ICAV 07.07.23 |
| 7th Jul 2023 10:58 am | RNS | Global X ETF ICAV 06.07.23 |
| 6th Jul 2023 10:27 am | RNS | Global X ETF ICAV 05.07.23 |
| 4th Jul 2023 11:21 am | RNS | Global X ETF ICAV 03.07.23 |
