| Price | £9.22 on 05-03-2026 at 14:44:00 |
|---|---|
| Change | £-0.278 -2.93% |
| Buy | £9.254 |
| Sell | £9.22 |
| Last Trade: | Buy 393.00 at £9.235 |
| Day's Volume: | 930 |
| Last Close: | £9.498 |
| Open: | £9.308 |
| ISIN: | IE00BLR6Q650 |
| Day's Range | £9.22 - £9.308 |
| 52wk Range: | £8.689 - £11.886 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.239965 |
| Shares in Issue: | N/A |
Gx Vgameesport (HERG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 393 | £9.235 | Automatic Execution |
14:02:32 - 05-Mar-26 |
| Sell* | 144 | £9.308 | Automatic Execution |
11:54:35 - 05-Mar-26 |
| Unknown* | 0 | £9.333 | SI Trade |
10:28:37 - 05-Mar-26 |
| Unknown* | 0 | £9.341 | SI Trade |
08:30:18 - 05-Mar-26 |
| Unknown* | 0 | £9.263 | SI Trade |
08:30:15 - 05-Mar-26 |
| Sell* | 225 | £9.498 | Uncrossing Trade |
16:35:11 - 04-Mar-26 |
| Unknown* | 0 | £9.504 | SI Trade |
15:47:29 - 04-Mar-26 |
| Sell* | 403 | £9.514 | Automatic Execution |
15:33:36 - 04-Mar-26 |
| Sell* | 403 | £9.512 | Automatic Execution |
15:31:40 - 04-Mar-26 |
| Sell* | 403 | £9.51 | Automatic Execution |
15:29:24 - 04-Mar-26 |
Gx Vgameesport (HERG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2023 10:39 am | RNS | Global X ETF ICAV 14.07.23 |
| 14th Jul 2023 10:54 am | RNS | Global X ETF ICAV 13.07.23 |
| 13th Jul 2023 3:13 pm | RNS | Dividend Declaration GlobalX ETF ICAV-IE00BLR6Q650 |
| 13th Jul 2023 11:35 am | RNS | Global X ETF ICAV 12.07.23 |
| 12th Jul 2023 10:45 am | RNS | Global X ETF ICAV 11.07.23 |
| 11th Jul 2023 11:18 am | RNS | Global X ETF ICAV 10.07.23 |
| 10th Jul 2023 10:54 am | RNS | Global X ETF ICAV 07.07.23 |
| 7th Jul 2023 10:58 am | RNS | Global X ETF ICAV 06.07.23 |
| 6th Jul 2023 10:27 am | RNS | Global X ETF ICAV 05.07.23 |
| 4th Jul 2023 11:21 am | RNS | Global X ETF ICAV 03.07.23 |
