| Price | £11.404 on 06-11-2025 at 13:22:37 |
|---|---|
| Change | £-0.028 -0.24% |
| Buy | £11.444 |
| Sell | £11.414 |
| Last Trade: | Unknown 0.00 at £11.426 |
| Day's Volume: | 4,608 |
| Last Close: | £11.432 |
| Open: | £11.422 |
| ISIN: | IE00BLR6Q650 |
| Day's Range | £11.39 - £11.422 |
| 52wk Range: | £8.662 - £11.886 |
| Market Capitalisation: | £N/A |
| VWAP: | £11.41324 |
| Shares in Issue: | N/A |
Gx Vgameesport (HERG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £11.426 | SI Trade |
09:27:51 - 06-Nov-25 |
| Sell* | 8 | £11.4042 | Negotiated Trade |
08:49:50 - 06-Nov-25 |
| Sell* | 300 | £11.404 | Automatic Execution |
08:46:45 - 06-Nov-25 |
| Sell* | 300 | £11.41 | Automatic Execution |
08:45:06 - 06-Nov-25 |
| Sell* | 300 | £11.41 | Automatic Execution |
08:42:55 - 06-Nov-25 |
| Sell* | 300 | £11.416 | Automatic Execution |
08:41:37 - 06-Nov-25 |
| Sell* | 300 | £11.416 | Automatic Execution |
08:37:53 - 06-Nov-25 |
| Sell* | 500 | £11.39 | Automatic Execution |
08:37:47 - 06-Nov-25 |
| Sell* | 300 | £11.422 | Automatic Execution |
08:37:44 - 06-Nov-25 |
| Sell* | 2,300 | £11.41851 | Negotiated Trade |
08:35:43 - 06-Nov-25 |
Gx Vgameesport (HERG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2023 10:39 am | RNS | Global X ETF ICAV 14.07.23 |
| 14th Jul 2023 10:54 am | RNS | Global X ETF ICAV 13.07.23 |
| 13th Jul 2023 3:13 pm | RNS | Dividend Declaration GlobalX ETF ICAV-IE00BLR6Q650 |
| 13th Jul 2023 11:35 am | RNS | Global X ETF ICAV 12.07.23 |
| 12th Jul 2023 10:45 am | RNS | Global X ETF ICAV 11.07.23 |
| 11th Jul 2023 11:18 am | RNS | Global X ETF ICAV 10.07.23 |
| 10th Jul 2023 10:54 am | RNS | Global X ETF ICAV 07.07.23 |
| 7th Jul 2023 10:58 am | RNS | Global X ETF ICAV 06.07.23 |
| 6th Jul 2023 10:27 am | RNS | Global X ETF ICAV 05.07.23 |
| 4th Jul 2023 11:21 am | RNS | Global X ETF ICAV 03.07.23 |
