| Price | £10.502 on 12-12-2025 at 19:40:06 |
|---|---|
| Change | £-0.071 -0.67% |
| Buy | £10.51 |
| Sell | £10.482 |
| Last Trade: | Buy 70.00 at £10.502 |
| Day's Volume: | 596 |
| Last Close: | £10.502 |
| Open: | £10.624 |
| ISIN: | IE00BLR6Q650 |
| Day's Range | £10.502 - £10.64 |
| 52wk Range: | £8.689 - £11.886 |
| Market Capitalisation: | £N/A |
| VWAP: | £10.57693 |
| Shares in Issue: | N/A |
Gx Vgameesport (HERG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | £10.502 | Suspected BUY Trade |
16:35:20 - 12-Dec-25 |
| Buy* | 35 | £10.57 | Suspected BUY Trade |
15:13:43 - 12-Dec-25 |
| Unknown* | 0 | £10.562 | SI Trade |
13:21:57 - 12-Dec-25 |
| Sell* | 133 | £10.58 | Negotiated Trade |
11:30:40 - 12-Dec-25 |
| Sell* | 50 | £10.578 | SI Trade |
09:25:44 - 12-Dec-25 |
| Unknown* | 0 | £10.626 | SI Trade |
08:23:07 - 12-Dec-25 |
| Sell* | 177 | £10.565 | Negotiated Trade |
08:11:43 - 12-Dec-25 |
| Buy* | 1 | £10.638 | SI Trade |
08:09:57 - 12-Dec-25 |
| Unknown* | 0 | £10.624 | SI Trade |
08:09:57 - 12-Dec-25 |
| Buy* | 60 | £10.64 | Automatic Execution |
08:09:57 - 12-Dec-25 |
Gx Vgameesport (HERG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2023 10:39 am | RNS | Global X ETF ICAV 14.07.23 |
| 14th Jul 2023 10:54 am | RNS | Global X ETF ICAV 13.07.23 |
| 13th Jul 2023 3:13 pm | RNS | Dividend Declaration GlobalX ETF ICAV-IE00BLR6Q650 |
| 13th Jul 2023 11:35 am | RNS | Global X ETF ICAV 12.07.23 |
| 12th Jul 2023 10:45 am | RNS | Global X ETF ICAV 11.07.23 |
| 11th Jul 2023 11:18 am | RNS | Global X ETF ICAV 10.07.23 |
| 10th Jul 2023 10:54 am | RNS | Global X ETF ICAV 07.07.23 |
| 7th Jul 2023 10:58 am | RNS | Global X ETF ICAV 06.07.23 |
| 6th Jul 2023 10:27 am | RNS | Global X ETF ICAV 05.07.23 |
| 4th Jul 2023 11:21 am | RNS | Global X ETF ICAV 03.07.23 |
