Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Qhelo Usd A (HEQA) Share Price

Price 1,936.00p on 21-05-2026 at 16:30:01
Change 7.20p 0.37%
Buy 1,942.80p
Sell 1,937.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 150.00 at 1,936.00p
Day's Volume: 150
Last Close: 1,940.10p
Open: 1,936.00p
ISIN: IE000JIPY1U8
Day's Range 1,936.00p - 1,936.00p
52wk Range: 1,776.10p - 1,948.40p
Market Capitalisation: £N/A
VWAP: 1,936.00p
Shares in Issue: N/A

Jpm Qhelo Usd A (HEQA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 1,936.00p Automatic Execution
 11:25:34 - 21-May-26
Sell* 400 1,937.80p Automatic Execution
 16:17:12 - 18-May-26
Sell* 400 1,940.00p Automatic Execution
 16:10:43 - 18-May-26
Sell* 400 1,937.00p Automatic Execution
 15:35:16 - 18-May-26
Sell* 400 1,939.60p Automatic Execution
 15:03:53 - 18-May-26
Sell* 400 1,942.80p Automatic Execution
 14:41:00 - 18-May-26
Sell* 400 1,947.60p Automatic Execution
 15:06:05 - 15-May-26
Sell* 400 1,948.40p Automatic Execution
 15:04:46 - 15-May-26
Sell* 400 1,947.60p Automatic Execution
 09:16:24 - 15-May-26
Buy* 150 1,946.80p Automatic Execution
 09:05:07 - 15-May-26
See more Jpm Qhelo Usd A trades

Jpm Qhelo Usd A (HEQA) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1,935.70 1,935.70 1,932.90 1,932.90 0
19th May 2026 (Tue) 1,937.50 1,937.50 1,935.70 1,935.70 0
18th May 2026 (Mon) 1,943.00 1,943.00 1,937.00 1,937.50 2,400
15th May 2026 (Fri) 1,946.80 1,948.40 1,946.80 1,953.20 1,350
14th May 2026 (Thu) 1,928.60 1,928.60 1,928.60 1,932.60 400
13th May 2026 (Wed) 1,924.40 1,927.20 1,924.40 1,923.40 550
12th May 2026 (Tue) 1,917.00 1,917.00 1,917.00 1,918.10 150
11th May 2026 (Mon) 1,902.40 1,902.40 1,902.10 1,902.10 0
8th May 2026 (Fri) 1,902.20 1,902.20 1,902.20 1,902.40 400
7th May 2026 (Thu) 1,902.20 1,902.20 1,900.40 1,900.40 0
6th May 2026 (Wed) 1,895.20 1,902.20 1,895.20 1,902.20 0
5th May 2026 (Tue) 1,884.40 1,895.20 1,884.40 1,895.20 0
4th May 2026 (Mon) 1,884.40 1,884.40 1,884.40 1,884.40 0
1st May 2026 (Fri) 1,883.80 1,883.80 1,883.80 1,884.40 150
30th Apr 2026 (Thu) 1,893.00 1,893.00 1,883.20 1,879.60 10,500
29th Apr 2026 (Wed) 1,892.00 1,892.00 1,892.00 1,892.10 300
28th Apr 2026 (Tue) 1,887.00 1,887.00 1,887.00 1,882.80 150
27th Apr 2026 (Mon) 1,888.00 1,888.00 1,881.20 1,881.20 0
24th Apr 2026 (Fri) 1,885.90 1,888.00 1,885.90 1,888.00 0
23rd Apr 2026 (Thu) 1,879.40 1,885.90 1,879.40 1,885.90 0
22nd Apr 2026 (Wed) 1,872.10 1,879.40 1,872.10 1,879.40 0
21st Apr 2026 (Tue) 1,866.60 1,872.10 1,866.60 1,872.10 0
See more Jpm Qhelo Usd A price history

Jpm Qhelo Usd A (HEQA) Regulatory News

Date Source Headline
See more Jpm Qhelo Usd A regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered