| Price | 2,013.00p on 28-09-2026 at 16:45:10 |
|---|---|
| Change | -13.75p -0.68% |
| Buy | 2,015.00p |
| Sell | 2,011.00p |
| Last Trade: | Sell 400.00 at 1,973.00p |
| Day's Volume: | 0 |
| Last Close: | 2,013.00p |
| Open: | 2,026.75p |
| ISIN: | IE000JIPY1U8 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,776.10p - 2,027.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Jpm Qhelo Usd A (HEQA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | 1,973.00p | Automatic Execution |
09:36:02 - 18-Sep-26 |
| Buy* | 400 | 1,941.60p | Automatic Execution |
09:24:15 - 11-Sep-26 |
| Buy* | 150 | 1,945.60p | Automatic Execution |
09:01:11 - 08-Sep-26 |
| Sell* | 400 | 1,940.00p | Automatic Execution |
14:49:45 - 28-Aug-26 |
| Sell* | 150 | 1,921.40p | Automatic Execution |
14:51:50 - 25-Aug-26 |
| Buy* | 400 | 1,918.00p | Automatic Execution |
10:18:19 - 25-Aug-26 |
| Buy* | 150 | 1,916.80p | Automatic Execution |
10:04:52 - 25-Aug-26 |
| Buy* | 150 | 1,916.60p | Automatic Execution |
09:23:49 - 25-Aug-26 |
| Buy* | 150 | 1,940.60p | Automatic Execution |
16:04:26 - 18-Aug-26 |
| Buy* | 400 | 1,947.40p | Automatic Execution |
14:32:22 - 18-Aug-26 |
Jpm Qhelo Usd A (HEQA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
