| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,956.60 | 1,956.60 | 1,956.60 | 1,958.10 | 400 |
| 9th Jul 2026 (Thu) | 1,934.60 | 1,956.60 | 1,934.60 | 1,956.60 | 0 |
| 8th Jul 2026 (Wed) | 1,944.20 | 1,944.20 | 1,942.40 | 1,934.60 | 1,600 |
| 7th Jul 2026 (Tue) | 1,944.20 | 1,944.20 | 1,944.20 | 1,939.20 | 400 |
| 6th Jul 2026 (Mon) | 1,960.80 | 1,966.10 | 1,960.80 | 1,966.10 | 0 |
| 3rd Jul 2026 (Fri) | 1,950.40 | 1,960.80 | 1,950.40 | 1,960.80 | 0 |
| 2nd Jul 2026 (Thu) | 2,012.50 | 2,027.50 | 1,961.00 | 1,950.40 | 71,691 |
| 1st Jul 2026 (Wed) | 1,980.60 | 1,980.60 | 1,980.60 | 1,980.70 | 400 |
| 30th Jun 2026 (Tue) | 1,985.80 | 1,985.80 | 1,983.20 | 1,985.60 | 300 |
| 29th Jun 2026 (Mon) | 1,984.00 | 1,984.00 | 1,964.20 | 1,972.80 | 9,551 |
| 26th Jun 2026 (Fri) | 1,971.80 | 1,971.80 | 1,971.80 | 1,973.20 | 150 |
| 25th Jun 2026 (Thu) | 1,986.50 | 1,986.50 | 1,976.90 | 1,976.90 | 0 |
| 24th Jun 2026 (Wed) | 1,981.00 | 1,986.50 | 1,981.00 | 1,986.50 | 0 |
| 23rd Jun 2026 (Tue) | 1,986.90 | 1,986.90 | 1,981.00 | 1,981.00 | 0 |
| 22nd Jun 2026 (Mon) | 1,996.10 | 1,996.10 | 1,986.90 | 1,986.90 | 0 |
| 19th Jun 2026 (Fri) | 1,991.00 | 1,996.10 | 1,991.00 | 1,996.10 | 0 |
| 18th Jun 2026 (Thu) | 1,964.20 | 1,991.00 | 1,964.20 | 1,991.00 | 0 |
| 17th Jun 2026 (Wed) | 1,963.80 | 1,963.80 | 1,963.80 | 1,964.20 | 400 |
| 16th Jun 2026 (Tue) | 1,969.40 | 1,969.40 | 1,969.40 | 1,960.30 | 150 |
| 15th Jun 2026 (Mon) | 1,936.30 | 1,956.50 | 1,936.30 | 1,956.50 | 0 |
| 12th Jun 2026 (Fri) | 1,925.60 | 1,937.80 | 1,922.40 | 1,936.30 | 33,427 |
| 11th Jun 2026 (Thu) | 1,930.20 | 1,931.40 | 1,925.00 | 1,927.60 | 1,550 |
| 10th Jun 2026 (Wed) | 1,927.40 | 1,929.20 | 1,927.40 | 1,923.60 | 300 |
| 9th Jun 2026 (Tue) | 1,948.60 | 1,948.60 | 1,948.60 | 1,927.70 | 150 |
| 8th Jun 2026 (Mon) | 1,949.90 | 1,950.30 | 1,949.90 | 1,950.30 | 0 |
| 5th Jun 2026 (Fri) | 1,946.80 | 1,946.80 | 1,946.80 | 1,949.90 | 400 |
| 4th Jun 2026 (Thu) | 1,962.80 | 1,962.80 | 1,958.10 | 1,958.10 | 0 |
| 3rd Jun 2026 (Wed) | 1,964.40 | 1,964.40 | 1,964.40 | 1,962.80 | 150 |
| 2nd Jun 2026 (Tue) | 1,955.60 | 1,957.00 | 1,955.60 | 1,957.00 | 0 |
| 1st Jun 2026 (Mon) | 1,945.20 | 1,955.60 | 1,945.20 | 1,955.60 | 0 |
| 29th May 2026 (Fri) | 1,951.40 | 1,951.40 | 1,951.40 | 1,945.20 | 150 |
| 28th May 2026 (Thu) | 1,948.10 | 1,950.70 | 1,948.10 | 1,950.70 | 0 |
| 27th May 2026 (Wed) | 1,944.80 | 1,944.80 | 1,944.80 | 1,948.10 | 150 |
| 26th May 2026 (Tue) | 1,940.00 | 1,940.20 | 1,940.00 | 1,938.30 | 400 |
| 25th May 2026 (Mon) | 1,937.90 | 1,937.90 | 1,937.90 | 1,937.90 | 0 |
| 22nd May 2026 (Fri) | 1,940.10 | 1,940.10 | 1,937.90 | 1,937.90 | 0 |
| 21st May 2026 (Thu) | 1,936.00 | 1,936.00 | 1,936.00 | 1,940.10 | 150 |
| 20th May 2026 (Wed) | 1,935.70 | 1,935.70 | 1,932.90 | 1,932.90 | 0 |
| 19th May 2026 (Tue) | 1,937.50 | 1,937.50 | 1,935.70 | 1,935.70 | 0 |
| 18th May 2026 (Mon) | 1,943.00 | 1,943.00 | 1,937.00 | 1,937.50 | 2,400 |
| 15th May 2026 (Fri) | 1,946.80 | 1,948.40 | 1,946.80 | 1,953.20 | 1,350 |
| 14th May 2026 (Thu) | 1,928.60 | 1,928.60 | 1,928.60 | 1,932.60 | 400 |
| 13th May 2026 (Wed) | 1,924.40 | 1,927.20 | 1,924.40 | 1,923.40 | 550 |
| 12th May 2026 (Tue) | 1,917.00 | 1,917.00 | 1,917.00 | 1,918.10 | 150 |
| 11th May 2026 (Mon) | 1,902.40 | 1,902.40 | 1,902.10 | 1,902.10 | 0 |