| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2,026.75 | 2,026.75 | 2,013.00 | 2,013.00 | 0 |
| 25th Sep 2026 (Fri) | 2,017.75 | 2,026.75 | 2,017.75 | 2,026.75 | 0 |
| 24th Sep 2026 (Thu) | 2,021.25 | 2,021.25 | 2,017.75 | 2,017.75 | 0 |
| 23rd Sep 2026 (Wed) | 2,013.75 | 2,021.25 | 2,013.75 | 2,021.25 | 0 |
| 22nd Sep 2026 (Tue) | 1,996.90 | 2,013.75 | 1,996.90 | 2,013.75 | 0 |
| 21st Sep 2026 (Mon) | 1,970.20 | 1,996.90 | 1,970.20 | 1,996.90 | 0 |
| 18th Sep 2026 (Fri) | 1,973.00 | 1,973.00 | 1,973.00 | 1,970.20 | 400 |
| 17th Sep 2026 (Thu) | 1,945.20 | 1,968.90 | 1,945.20 | 1,968.90 | 0 |
| 16th Sep 2026 (Wed) | 1,932.70 | 1,945.20 | 1,932.70 | 1,945.20 | 0 |
| 15th Sep 2026 (Tue) | 1,936.80 | 1,936.80 | 1,932.70 | 1,932.70 | 0 |
| 14th Sep 2026 (Mon) | 1,946.20 | 1,946.20 | 1,936.80 | 1,936.80 | 0 |
| 11th Sep 2026 (Fri) | 1,941.60 | 1,941.60 | 1,941.60 | 1,946.20 | 400 |
| 10th Sep 2026 (Thu) | 1,938.30 | 1,938.30 | 1,936.80 | 1,936.80 | 0 |
| 9th Sep 2026 (Wed) | 1,945.60 | 1,945.60 | 1,938.30 | 1,938.30 | 0 |
| 8th Sep 2026 (Tue) | 1,945.60 | 1,945.60 | 1,945.60 | 1,945.60 | 150 |
| 7th Sep 2026 (Mon) | 1,943.00 | 1,943.00 | 1,942.90 | 1,942.90 | 0 |
| 4th Sep 2026 (Fri) | 1,939.60 | 1,943.00 | 1,939.60 | 1,943.00 | 0 |
| 3rd Sep 2026 (Thu) | 1,934.00 | 1,939.60 | 1,934.00 | 1,939.60 | 0 |
| 2nd Sep 2026 (Wed) | 1,929.40 | 1,934.00 | 1,929.40 | 1,934.00 | 0 |
| 1st Sep 2026 (Tue) | 1,946.30 | 1,946.30 | 1,929.40 | 1,929.40 | 0 |
| 31st Aug 2026 (Mon) | 1,946.30 | 1,946.30 | 1,946.30 | 1,946.30 | 0 |
| 28th Aug 2026 (Fri) | 1,940.00 | 1,940.00 | 1,940.00 | 1,946.30 | 400 |
| 27th Aug 2026 (Thu) | 1,923.20 | 1,931.80 | 1,923.20 | 1,931.80 | 0 |
| 26th Aug 2026 (Wed) | 1,917.80 | 1,923.20 | 1,917.80 | 1,923.20 | 0 |
| 25th Aug 2026 (Tue) | 1,916.60 | 1,921.40 | 1,916.60 | 1,917.80 | 850 |
| 24th Aug 2026 (Mon) | 1,920.50 | 1,920.50 | 1,908.00 | 1,908.00 | 0 |
| 21st Aug 2026 (Fri) | 1,919.30 | 1,920.50 | 1,919.30 | 1,920.50 | 0 |
| 20th Aug 2026 (Thu) | 1,932.00 | 1,932.00 | 1,919.30 | 1,919.30 | 0 |
| 19th Aug 2026 (Wed) | 1,942.60 | 1,942.60 | 1,932.00 | 1,932.00 | 0 |
| 18th Aug 2026 (Tue) | 1,965.60 | 1,965.60 | 1,940.60 | 1,942.60 | 8,150 |
| 17th Aug 2026 (Mon) | 1,959.60 | 1,968.60 | 1,959.60 | 1,968.60 | 0 |
| 14th Aug 2026 (Fri) | 1,968.00 | 1,968.00 | 1,959.60 | 1,959.60 | 0 |
| 13th Aug 2026 (Thu) | 1,953.50 | 1,968.00 | 1,953.50 | 1,968.00 | 0 |
| 12th Aug 2026 (Wed) | 1,945.50 | 1,953.50 | 1,945.50 | 1,953.50 | 0 |
| 11th Aug 2026 (Tue) | 1,951.00 | 1,951.00 | 1,951.00 | 1,945.50 | 400 |
| 10th Aug 2026 (Mon) | 1,950.30 | 1,950.30 | 1,944.80 | 1,944.80 | 0 |
| 7th Aug 2026 (Fri) | 1,952.70 | 1,952.70 | 1,950.30 | 1,950.30 | 0 |
| 6th Aug 2026 (Thu) | 1,945.60 | 1,945.60 | 1,945.60 | 1,952.70 | 7,000 |
| 5th Aug 2026 (Wed) | 1,954.70 | 1,955.40 | 1,954.70 | 1,955.40 | 0 |
| 4th Aug 2026 (Tue) | 1,943.80 | 1,951.40 | 1,943.40 | 1,954.70 | 7,450 |
| 3rd Aug 2026 (Mon) | 1,929.60 | 1,929.60 | 1,929.60 | 1,929.60 | 150 |
| 31st Jul 2026 (Fri) | 1,928.20 | 1,928.20 | 1,923.40 | 1,903.00 | 8,350 |
| 30th Jul 2026 (Thu) | 1,906.00 | 1,906.00 | 1,906.00 | 1,899.20 | 400 |
| 29th Jul 2026 (Wed) | 1,907.00 | 1,910.80 | 1,907.00 | 1,897.60 | 800 |