| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1,935.70 | 1,935.70 | 1,932.90 | 1,932.90 | 0 |
| 19th May 2026 (Tue) | 1,937.50 | 1,937.50 | 1,935.70 | 1,935.70 | 0 |
| 18th May 2026 (Mon) | 1,943.00 | 1,943.00 | 1,937.00 | 1,937.50 | 2,400 |
| 15th May 2026 (Fri) | 1,946.80 | 1,948.40 | 1,946.80 | 1,953.20 | 1,350 |
| 14th May 2026 (Thu) | 1,928.60 | 1,928.60 | 1,928.60 | 1,932.60 | 400 |
| 13th May 2026 (Wed) | 1,924.40 | 1,927.20 | 1,924.40 | 1,923.40 | 550 |
| 12th May 2026 (Tue) | 1,917.00 | 1,917.00 | 1,917.00 | 1,918.10 | 150 |
| 11th May 2026 (Mon) | 1,902.40 | 1,902.40 | 1,902.10 | 1,902.10 | 0 |
| 8th May 2026 (Fri) | 1,902.20 | 1,902.20 | 1,902.20 | 1,902.40 | 400 |
| 7th May 2026 (Thu) | 1,902.20 | 1,902.20 | 1,900.40 | 1,900.40 | 0 |
| 6th May 2026 (Wed) | 1,895.20 | 1,902.20 | 1,895.20 | 1,902.20 | 0 |
| 5th May 2026 (Tue) | 1,884.40 | 1,895.20 | 1,884.40 | 1,895.20 | 0 |
| 4th May 2026 (Mon) | 1,884.40 | 1,884.40 | 1,884.40 | 1,884.40 | 0 |
| 1st May 2026 (Fri) | 1,883.80 | 1,883.80 | 1,883.80 | 1,884.40 | 150 |
| 30th Apr 2026 (Thu) | 1,893.00 | 1,893.00 | 1,883.20 | 1,879.60 | 10,500 |
| 29th Apr 2026 (Wed) | 1,892.00 | 1,892.00 | 1,892.00 | 1,892.10 | 300 |
| 28th Apr 2026 (Tue) | 1,887.00 | 1,887.00 | 1,887.00 | 1,882.80 | 150 |
| 27th Apr 2026 (Mon) | 1,888.00 | 1,888.00 | 1,881.20 | 1,881.20 | 0 |
| 24th Apr 2026 (Fri) | 1,885.90 | 1,888.00 | 1,885.90 | 1,888.00 | 0 |
| 23rd Apr 2026 (Thu) | 1,879.40 | 1,885.90 | 1,879.40 | 1,885.90 | 0 |
| 22nd Apr 2026 (Wed) | 1,872.10 | 1,879.40 | 1,872.10 | 1,879.40 | 0 |
| 21st Apr 2026 (Tue) | 1,866.60 | 1,872.10 | 1,866.60 | 1,872.10 | 0 |
| 20th Apr 2026 (Mon) | 1,866.80 | 1,866.80 | 1,866.80 | 1,866.60 | 400 |
| 17th Apr 2026 (Fri) | 1,858.40 | 1,868.10 | 1,858.40 | 1,868.10 | 0 |
| 16th Apr 2026 (Thu) | 1,846.70 | 1,858.40 | 1,846.70 | 1,858.40 | 0 |
| 15th Apr 2026 (Wed) | 1,835.50 | 1,846.70 | 1,835.50 | 1,846.70 | 0 |
| 14th Apr 2026 (Tue) | 1,828.20 | 1,835.50 | 1,828.20 | 1,835.50 | 0 |
| 13th Apr 2026 (Mon) | 1,827.50 | 1,828.20 | 1,827.50 | 1,828.20 | 0 |
| 10th Apr 2026 (Fri) | 1,818.10 | 1,827.50 | 1,818.10 | 1,827.50 | 0 |
| 9th Apr 2026 (Thu) | 1,813.10 | 1,818.10 | 1,813.10 | 1,818.10 | 0 |
| 8th Apr 2026 (Wed) | 1,800.90 | 1,813.10 | 1,800.90 | 1,813.10 | 0 |
| 7th Apr 2026 (Tue) | 1,813.20 | 1,814.00 | 1,811.20 | 1,800.90 | 600 |
| 6th Apr 2026 (Mon) | 1,804.60 | 1,804.60 | 1,804.60 | 1,804.60 | 0 |
| 3rd Apr 2026 (Fri) | 1,804.60 | 1,804.60 | 1,804.60 | 1,804.60 | 0 |
| 2nd Apr 2026 (Thu) | 1,796.00 | 1,796.00 | 1,796.00 | 1,804.60 | 150 |
| 1st Apr 2026 (Wed) | 1,787.90 | 1,793.10 | 1,787.90 | 1,793.10 | 0 |
| 31st Mar 2026 (Tue) | 1,783.60 | 1,783.60 | 1,783.60 | 1,787.90 | 150 |
| 30th Mar 2026 (Mon) | 1,776.10 | 1,785.70 | 1,776.10 | 1,785.70 | 0 |
| 27th Mar 2026 (Fri) | 1,787.00 | 1,787.00 | 1,776.10 | 1,776.10 | 0 |
| 26th Mar 2026 (Thu) | 1,798.50 | 1,798.50 | 1,787.00 | 1,787.00 | 0 |
| 25th Mar 2026 (Wed) | 1,794.80 | 1,798.50 | 1,794.80 | 1,798.50 | 0 |
| 24th Mar 2026 (Tue) | 1,794.70 | 1,794.80 | 1,794.70 | 1,794.80 | 0 |
| 23rd Mar 2026 (Mon) | 1,797.00 | 1,797.00 | 1,794.60 | 1,794.70 | 7,150 |