| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | 1,936.00p | Automatic Execution |
11:25:34 - 21-May-26 |
| Sell* | 400 | 1,937.80p | Automatic Execution |
16:17:12 - 18-May-26 |
| Sell* | 400 | 1,940.00p | Automatic Execution |
16:10:43 - 18-May-26 |
| Sell* | 400 | 1,937.00p | Automatic Execution |
15:35:16 - 18-May-26 |
| Sell* | 400 | 1,939.60p | Automatic Execution |
15:03:53 - 18-May-26 |
| Sell* | 400 | 1,942.80p | Automatic Execution |
14:41:00 - 18-May-26 |
| Sell* | 400 | 1,947.60p | Automatic Execution |
15:06:05 - 15-May-26 |
| Sell* | 400 | 1,948.40p | Automatic Execution |
15:04:46 - 15-May-26 |
| Sell* | 400 | 1,947.60p | Automatic Execution |
09:16:24 - 15-May-26 |
| Buy* | 150 | 1,946.80p | Automatic Execution |
09:05:07 - 15-May-26 |
| Sell* | 400 | 1,928.60p | Automatic Execution |
14:59:49 - 14-May-26 |
| Sell* | 400 | 1,927.20p | Automatic Execution |
15:39:24 - 13-May-26 |
| Buy* | 150 | 1,924.40p | Automatic Execution |
11:23:41 - 13-May-26 |
| Sell* | 150 | 1,917.00p | Automatic Execution |
16:28:38 - 12-May-26 |
| Sell* | 400 | 1,902.20p | Automatic Execution |
16:10:33 - 08-May-26 |
| Sell* | 150 | 1,883.80p | Automatic Execution |
15:02:04 - 01-May-26 |
| Buy* | 400 | 1,883.20p | Automatic Execution |
15:57:22 - 30-Apr-26 |
| Buy* | 400 | 1,884.80p | Automatic Execution |
15:30:44 - 30-Apr-26 |
| Buy* | 400 | 1,890.40p | Automatic Execution |
15:00:32 - 30-Apr-26 |
| Buy* | 400 | 1,888.60p | Automatic Execution |
14:59:07 - 30-Apr-26 |
| Buy* | 150 | 1,891.60p | Automatic Execution |
14:03:46 - 30-Apr-26 |
| Buy* | 7,000 | 1,892.20p | Automatic Execution |
10:31:07 - 30-Apr-26 |
| Buy* | 150 | 1,893.00p | Automatic Execution |
10:30:00 - 30-Apr-26 |
| Buy* | 150 | 1,892.00p | Automatic Execution |
10:21:14 - 29-Apr-26 |
| Buy* | 150 | 1,892.00p | Automatic Execution |
09:05:38 - 29-Apr-26 |
| Sell* | 150 | 1,887.00p | Automatic Execution |
12:22:18 - 28-Apr-26 |
| Sell* | 400 | 1,866.80p | Automatic Execution |
09:17:39 - 20-Apr-26 |
| Sell* | 150 | 1,814.00p | Automatic Execution |
11:12:07 - 07-Apr-26 |
| Buy* | 150 | 1,811.20p | Automatic Execution |
08:19:27 - 07-Apr-26 |
| Sell* | 150 | 1,814.00p | Automatic Execution |
08:13:03 - 07-Apr-26 |
| Sell* | 150 | 1,813.20p | Automatic Execution |
08:02:28 - 07-Apr-26 |
| Buy* | 150 | 1,796.00p | Automatic Execution |
08:10:49 - 02-Apr-26 |
| Buy* | 150 | 1,783.60p | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 7,000 | 1,794.60p | Automatic Execution |
11:06:56 - 23-Mar-26 |
| Buy* | 150 | 1,797.00p | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Sell* | 7,000 | 1,818.80p | Automatic Execution |
08:17:58 - 02-Mar-26 |
| Sell* | 150 | 1,819.20p | Automatic Execution |
08:17:58 - 02-Mar-26 |
| Sell* | 150 | 1,818.40p | Automatic Execution |
08:12:29 - 02-Mar-26 |
| Buy* | 218 | 1,829.60p | Automatic Execution |
16:07:24 - 27-Feb-26 |
| Sell* | 150 | 1,825.00p | Automatic Execution |
15:02:01 - 26-Feb-26 |
| Sell* | 150 | 1,828.20p | Automatic Execution |
14:36:40 - 26-Feb-26 |
| Sell* | 400 | 1,799.80p | Automatic Execution |
14:07:18 - 13-Feb-26 |
| Sell* | 150 | 1,802.40p | Automatic Execution |
14:04:35 - 13-Feb-26 |
| Sell* | 400 | 1,799.80p | Automatic Execution |
13:32:38 - 13-Feb-26 |
| Sell* | 400 | 1,801.20p | Automatic Execution |
08:39:11 - 13-Feb-26 |
| Sell* | 400 | 1,802.40p | Automatic Execution |
08:31:05 - 13-Feb-26 |
| Sell* | 150 | 1,815.60p | Automatic Execution |
13:36:35 - 10-Feb-26 |
| Sell* | 400 | 1,819.20p | Automatic Execution |
09:12:13 - 09-Feb-26 |
| Sell* | 150 | 1,820.60p | Automatic Execution |
08:50:20 - 09-Feb-26 |
| Sell* | 400 | 1,804.00p | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 150 | 1,808.40p | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Sell* | 150 | 1,804.60p | Automatic Execution |
10:18:32 - 06-Feb-26 |
| Buy* | 150 | 1,800.20p | Automatic Execution |
09:24:22 - 06-Feb-26 |
| Buy* | 400 | 1,793.40p | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Sell* | 400 | 1,802.80p | Automatic Execution |
15:16:20 - 05-Feb-26 |
| Sell* | 400 | 1,812.20p | Automatic Execution |
14:52:44 - 05-Feb-26 |
| Sell* | 400 | 1,812.00p | Automatic Execution |
14:52:35 - 05-Feb-26 |
| Sell* | 400 | 1,813.00p | Automatic Execution |
14:51:50 - 05-Feb-26 |
| Buy* | 400 | 1,804.00p | Automatic Execution |
14:02:13 - 05-Feb-26 |
| Buy* | 400 | 1,803.00p | Automatic Execution |
13:52:29 - 05-Feb-26 |
| Buy* | 400 | 1,804.00p | Automatic Execution |
13:21:08 - 05-Feb-26 |
| Buy* | 400 | 1,800.00p | Automatic Execution |
12:50:01 - 05-Feb-26 |
| Buy* | 400 | 1,806.40p | Automatic Execution |
12:37:50 - 05-Feb-26 |
| Buy* | 400 | 1,815.40p | Automatic Execution |
12:05:11 - 05-Feb-26 |
| Buy* | 400 | 1,816.00p | Automatic Execution |
10:15:38 - 05-Feb-26 |
| Buy* | 400 | 1,813.60p | Automatic Execution |
09:25:10 - 05-Feb-26 |
| Buy* | 400 | 1,812.80p | Automatic Execution |
09:21:34 - 05-Feb-26 |
| Buy* | 400 | 1,811.20p | Automatic Execution |
09:20:22 - 05-Feb-26 |
| Buy* | 400 | 1,810.80p | Automatic Execution |
08:47:07 - 05-Feb-26 |
| Buy* | 150 | 1,820.60p | Automatic Execution |
12:09:09 - 02-Feb-26 |
| Sell* | 150 | 1,823.20p | Automatic Execution |
08:34:03 - 30-Jan-26 |
| Sell* | 400 | 1,846.00p | Automatic Execution |
14:40:34 - 28-Jan-26 |
| Sell* | 150 | 1,841.20p | Automatic Execution |
14:36:04 - 28-Jan-26 |
| Sell* | 400 | 1,823.20p | Automatic Execution |
09:46:14 - 26-Jan-26 |
| Sell* | 400 | 1,838.80p | Automatic Execution |
14:47:36 - 23-Jan-26 |
| Sell* | 150 | 1,844.60p | Automatic Execution |
08:57:30 - 23-Jan-26 |
| Buy* | 400 | 1,858.60p | Automatic Execution |
13:47:43 - 22-Jan-26 |
| Buy* | 400 | 1,858.00p | Automatic Execution |
13:47:11 - 22-Jan-26 |
| Sell* | 150 | 1,856.20p | Automatic Execution |
09:11:58 - 22-Jan-26 |
| Sell* | 150 | 1,856.40p | Automatic Execution |
08:34:16 - 22-Jan-26 |
| Sell* | 400 | 1,833.20p | Automatic Execution |
11:35:13 - 21-Jan-26 |
| Sell* | 400 | 1,835.20p | Automatic Execution |
09:16:57 - 21-Jan-26 |
| Buy* | 400 | 1,826.20p | Automatic Execution |
11:48:36 - 20-Jan-26 |
| Sell* | 400 | 1,858.40p | Automatic Execution |
15:17:25 - 16-Jan-26 |
| Sell* | 150 | 1,858.60p | Automatic Execution |
15:02:04 - 16-Jan-26 |
| Sell* | 6,000 | 1,854.60p | Automatic Execution |
10:34:13 - 14-Jan-26 |
| Sell* | 400 | 1,855.60p | Automatic Execution |
10:23:43 - 14-Jan-26 |
| Sell* | 400 | 1,855.80p | Automatic Execution |
10:22:39 - 14-Jan-26 |
| Sell* | 150 | 1,856.40p | Automatic Execution |
10:22:13 - 14-Jan-26 |
| Sell* | 400 | 1,857.00p | Automatic Execution |
10:21:58 - 14-Jan-26 |
| Sell* | 400 | 1,862.00p | Automatic Execution |
09:13:48 - 14-Jan-26 |
| Sell* | 400 | 1,864.00p | Automatic Execution |
14:51:32 - 13-Jan-26 |
| Sell* | 400 | 1,863.80p | Automatic Execution |
13:50:16 - 13-Jan-26 |
| Sell* | 150 | 1,855.00p | Automatic Execution |
08:20:33 - 12-Jan-26 |
| Sell* | 9,000 | 1,857.60p | Automatic Execution |
08:08:38 - 12-Jan-26 |
| Sell* | 150 | 1,857.40p | Automatic Execution |
08:03:09 - 12-Jan-26 |
| Buy* | 150 | 1,865.80p | Automatic Execution |
16:09:59 - 09-Jan-26 |
| Sell* | 400 | 1,857.20p | Automatic Execution |
11:31:21 - 08-Jan-26 |
| Sell* | 400 | 1,851.20p | Automatic Execution |
14:31:21 - 07-Jan-26 |
| Sell* | 400 | 1,852.20p | Automatic Execution |
08:34:54 - 07-Jan-26 |
| Buy* | 150 | 1,840.40p | Automatic Execution |
14:50:49 - 06-Jan-26 |
| Sell* | 9,000 | 1,830.60p | Automatic Execution |
16:00:14 - 02-Jan-26 |
| Sell* | 9,000 | 1,830.60p | Automatic Execution |
15:59:14 - 02-Jan-26 |
| Sell* | 8,750 | 1,830.60p | Automatic Execution |
15:57:38 - 02-Jan-26 |
| Sell* | 250 | 1,830.60p | Automatic Execution |
15:57:03 - 02-Jan-26 |
| Sell* | 150 | 1,831.60p | Automatic Execution |
15:57:02 - 02-Jan-26 |
| Buy* | 150 | 1,853.80p | Automatic Execution |
14:50:30 - 02-Jan-26 |
| Buy* | 400 | 1,850.40p | Automatic Execution |
14:47:19 - 02-Jan-26 |
| Buy* | 9,000 | 1,843.40p | Automatic Execution |
08:16:29 - 02-Jan-26 |
| Sell* | 150 | 1,849.20p | Automatic Execution |
14:33:40 - 22-Dec-25 |
| Sell* | 400 | 1,828.60p | Automatic Execution |
14:35:09 - 18-Dec-25 |
| Buy* | 1,000 | 1,821.60p | Automatic Execution |
08:47:14 - 18-Dec-25 |
| Buy* | 400 | 1,819.20p | Automatic Execution |
08:34:48 - 18-Dec-25 |
| Buy* | 150 | 1,820.40p | Automatic Execution |
08:16:41 - 18-Dec-25 |
| Buy* | 400 | 1,820.00p | Automatic Execution |
08:16:18 - 18-Dec-25 |
| Sell* | 150 | 1,822.60p | Automatic Execution |
15:52:09 - 17-Dec-25 |
| Buy* | 250 | 1,846.80p | Automatic Execution |
09:19:08 - 17-Dec-25 |
| Buy* | 150 | 1,846.80p | Automatic Execution |
09:19:08 - 17-Dec-25 |
| Buy* | 150 | 1,850.20p | Automatic Execution |
15:45:01 - 12-Dec-25 |
| Sell* | 150 | 1,849.40p | Automatic Execution |
15:28:29 - 12-Dec-25 |
| Buy* | 400 | 1,855.00p | Automatic Execution |
14:32:43 - 12-Dec-25 |
| Buy* | 150 | 1,858.20p | Automatic Execution |
08:14:40 - 12-Dec-25 |
| Buy* | 400 | 1,857.00p | Automatic Execution |
08:02:56 - 12-Dec-25 |
| Sell* | 400 | 1,863.00p | Automatic Execution |
09:34:54 - 11-Dec-25 |
| Sell* | 400 | 1,856.20p | Automatic Execution |
08:32:13 - 11-Dec-25 |
| Sell* | 400 | 1,859.00p | Automatic Execution |
08:31:24 - 11-Dec-25 |
| Sell* | 150 | 1,865.60p | Automatic Execution |
14:33:58 - 10-Dec-25 |
| Sell* | 400 | 1,871.60p | Automatic Execution |
15:30:08 - 09-Dec-25 |
| Buy* | 150 | 1,870.60p | Automatic Execution |
15:18:27 - 09-Dec-25 |
| Sell* | 400 | 1,870.20p | Automatic Execution |
14:48:32 - 08-Dec-25 |
| Sell* | 150 | 1,874.00p | Automatic Execution |
08:14:57 - 08-Dec-25 |
| Sell* | 400 | 1,859.60p | Automatic Execution |
14:14:28 - 03-Dec-25 |
| Sell* | 400 | 1,859.40p | Automatic Execution |
14:14:14 - 03-Dec-25 |
| Sell* | 400 | 1,861.20p | Automatic Execution |
14:08:13 - 03-Dec-25 |
| Sell* | 150 | 1,864.00p | Automatic Execution |
09:03:39 - 01-Dec-25 |
| Sell* | 3,184 | 1,865.60p | Automatic Execution |
11:41:46 - 26-Nov-25 |
| Sell* | 3,400 | 1,865.60p | Automatic Execution |
11:41:46 - 26-Nov-25 |
| Sell* | 416 | 1,865.60p | Automatic Execution |
11:41:44 - 26-Nov-25 |
| Sell* | 150 | 1,867.40p | Automatic Execution |
11:40:41 - 26-Nov-25 |
| Buy* | 150 | 1,856.80p | Automatic Execution |
15:45:35 - 24-Nov-25 |
| Buy* | 400 | 1,846.40p | Automatic Execution |
13:30:11 - 24-Nov-25 |
| Sell* | 150 | 1,844.60p | Automatic Execution |
09:25:47 - 24-Nov-25 |
| Buy* | 150 | 1,851.40p | Automatic Execution |
14:47:00 - 14-Nov-25 |
| Sell* | 150 | 1,855.00p | Automatic Execution |
09:00:31 - 14-Nov-25 |
| Buy* | 150 | 1,871.00p | Automatic Execution |
15:31:23 - 11-Nov-25 |
| Sell* | 150 | 1,871.00p | Automatic Execution |
14:49:28 - 11-Nov-25 |
| Sell* | 386 | 1,874.20p | Automatic Execution |
09:05:43 - 10-Nov-25 |
| Sell* | 14 | 1,874.20p | Automatic Execution |
09:05:43 - 10-Nov-25 |
| Buy* | 400 | 1,869.40p | Automatic Execution |
09:00:35 - 10-Nov-25 |
| Buy* | 29 | 1,884.80p | Automatic Execution |
08:48:16 - 10-Nov-25 |
| Buy* | 371 | 1,868.40p | Automatic Execution |
08:48:16 - 10-Nov-25 |
| Buy* | 14 | 1,868.40p | Automatic Execution |
08:48:16 - 10-Nov-25 |
| Buy* | 15 | 1,868.40p | Automatic Execution |
08:48:16 - 10-Nov-25 |
| Buy* | 150 | 1,834.60p | Automatic Execution |
16:23:20 - 07-Nov-25 |
| Sell* | 400 | 1,835.60p | Automatic Execution |
15:53:30 - 07-Nov-25 |
| Sell* | 150 | 1,846.80p | Automatic Execution |
14:37:11 - 07-Nov-25 |
| Buy* | 655 | 1,857.40p | Automatic Execution |
16:22:44 - 06-Nov-25 |
| Sell* | 150 | 1,876.80p | Automatic Execution |
14:56:18 - 06-Nov-25 |
| Sell* | 150 | 1,886.60p | Automatic Execution |
09:17:55 - 06-Nov-25 |
| Buy* | 400 | 1,893.20p | Automatic Execution |
14:54:40 - 05-Nov-25 |
| Buy* | 150 | 1,893.00p | Automatic Execution |
14:53:48 - 05-Nov-25 |
| Sell* | 150 | 1,885.80p | Automatic Execution |
15:43:31 - 30-Oct-25 |
| Sell* | 150 | 1,881.00p | Automatic Execution |
08:52:37 - 30-Oct-25 |
| Buy* | 1,000 | 1,874.20p | Automatic Execution |
16:06:29 - 27-Oct-25 |
| Buy* | 404 | 1,874.20p | Automatic Execution |
16:06:29 - 27-Oct-25 |
| Buy* | 150 | 1,874.20p | Automatic Execution |
15:12:22 - 27-Oct-25 |
| Buy* | 400 | 1,848.40p | Automatic Execution |
13:35:20 - 24-Oct-25 |
| Buy* | 150 | 1,847.20p | Automatic Execution |
13:35:20 - 24-Oct-25 |
| Buy* | 150 | 1,833.20p | Automatic Execution |
14:57:40 - 15-Oct-25 |
| Buy* | 400 | 1,832.20p | Automatic Execution |
14:47:37 - 15-Oct-25 |
| Buy* | 150 | 1,826.80p | Automatic Execution |
08:12:00 - 15-Oct-25 |