Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Qhelo Usd A (HEQA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400 1,956.60p Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 400 1,943.00p Automatic Execution
 14:36:26 - 08-Jul-26
Sell* 400 1,943.40p Automatic Execution
 14:36:13 - 08-Jul-26
Sell* 400 1,942.40p Automatic Execution
 14:35:49 - 08-Jul-26
Sell* 400 1,944.20p Automatic Execution
 09:16:42 - 08-Jul-26
Sell* 400 1,944.20p Automatic Execution
 14:37:02 - 07-Jul-26
Buy* 1,317 1,970.40p Automatic Execution
 11:43:07 - 02-Jul-26
Buy* 1,987 1,969.60p Automatic Execution
 11:41:44 - 02-Jul-26
Buy* 2,154 1,968.60p Automatic Execution
 11:40:41 - 02-Jul-26
Buy* 2,105 1,967.20p Automatic Execution
 11:38:32 - 02-Jul-26
Buy* 758 1,965.20p Automatic Execution
 10:58:37 - 02-Jul-26
Buy* 738 1,965.20p Automatic Execution
 10:57:38 - 02-Jul-26
Sell* 1,272 2,010.00p Automatic Execution
 08:18:09 - 02-Jul-26
Buy* 5,728 2,005.00p Automatic Execution
 08:18:09 - 02-Jul-26
Buy* 4,500 2,005.00p Automatic Execution
 08:15:35 - 02-Jul-26
Buy* 2,500 2,004.00p Automatic Execution
 08:15:35 - 02-Jul-26
Buy* 769 2,005.00p Automatic Execution
 08:11:12 - 02-Jul-26
Sell* 1,275 2,011.50p Automatic Execution
 08:11:10 - 02-Jul-26
Buy* 5,725 2,010.00p Automatic Execution
 08:11:10 - 02-Jul-26
Buy* 2,275 2,010.00p Automatic Execution
 08:09:49 - 02-Jul-26
Sell* 4,725 2,012.00p Automatic Execution
 08:09:20 - 02-Jul-26
Sell* 1,272 2,012.00p Automatic Execution
 08:08:04 - 02-Jul-26
Buy* 5,728 2,006.00p Automatic Execution
 08:08:04 - 02-Jul-26
Buy* 4,270 1,996.20p Automatic Execution
 08:06:30 - 02-Jul-26
Sell* 522 2,011.50p Automatic Execution
 08:06:30 - 02-Jul-26
Sell* 2,121 2,011.50p Automatic Execution
 08:06:30 - 02-Jul-26
Sell* 2,870 2,011.50p Automatic Execution
 08:06:30 - 02-Jul-26
Buy* 1,458 1,996.20p Automatic Execution
 08:06:30 - 02-Jul-26
Sell* 1,272 2,009.00p Automatic Execution
 08:01:31 - 02-Jul-26
Buy* 5,728 1,986.00p Automatic Execution
 08:01:31 - 02-Jul-26
Sell* 214 2,012.50p Automatic Execution
 08:00:31 - 02-Jul-26
Buy* 181 2,027.50p Automatic Execution
 08:00:28 - 02-Jul-26
Sell* 318 2,012.50p Automatic Execution
 08:00:28 - 02-Jul-26
Sell* 181 2,012.50p Automatic Execution
 08:00:28 - 02-Jul-26
Sell* 559 2,012.50p Automatic Execution
 08:00:28 - 02-Jul-26
Sell* 5,728 2,012.50p Uncrossing Trade
 08:00:28 - 02-Jul-26
Sell* 250 1,980.60p Automatic Execution
 14:27:50 - 01-Jul-26
Sell* 150 1,980.60p Automatic Execution
 14:27:50 - 01-Jul-26
Sell* 150 1,983.20p Automatic Execution
 15:56:35 - 30-Jun-26
Sell* 150 1,985.80p Automatic Execution
 09:15:22 - 30-Jun-26
Sell* 400 1,964.40p Automatic Execution
 15:15:13 - 29-Jun-26
Sell* 400 1,964.20p Automatic Execution
 15:15:01 - 29-Jun-26
Sell* 400 1,965.20p Automatic Execution
 15:13:29 - 29-Jun-26
Sell* 400 1,965.80p Automatic Execution
 15:13:07 - 29-Jun-26
Sell* 400 1,967.20p Automatic Execution
 15:07:03 - 29-Jun-26
Sell* 400 1,970.60p Automatic Execution
 14:56:19 - 29-Jun-26
Buy* 7,000 1,972.60p Automatic Execution
 13:59:06 - 29-Jun-26
Sell* 150 1,975.00p Automatic Execution
 10:09:39 - 29-Jun-26
Buy* 1 1,984.00p Automatic Execution
 08:05:08 - 29-Jun-26
Sell* 150 1,971.80p Automatic Execution
 09:10:30 - 26-Jun-26
Buy* 250 1,963.80p Automatic Execution
 09:01:10 - 17-Jun-26
Buy* 150 1,963.80p Automatic Execution
 09:01:10 - 17-Jun-26
Buy* 150 1,969.40p Automatic Execution
 09:48:44 - 16-Jun-26
Buy* 1 1,935.60p Automatic Execution
 16:19:45 - 12-Jun-26
Buy* 1 1,935.60p Automatic Execution
 16:19:43 - 12-Jun-26
Buy* 2 1,935.60p Automatic Execution
 16:19:41 - 12-Jun-26
Buy* 4 1,935.60p Automatic Execution
 16:19:39 - 12-Jun-26
Buy* 9 1,935.60p Automatic Execution
 16:19:37 - 12-Jun-26
Buy* 18 1,935.60p Automatic Execution
 16:19:35 - 12-Jun-26
Buy* 36 1,935.60p Automatic Execution
 16:19:33 - 12-Jun-26
Buy* 72 1,935.60p Automatic Execution
 16:19:31 - 12-Jun-26
Buy* 144 1,935.60p Automatic Execution
 16:19:29 - 12-Jun-26
Buy* 287 1,936.20p Automatic Execution
 16:19:27 - 12-Jun-26
Buy* 574 1,936.20p Automatic Execution
 16:19:25 - 12-Jun-26
Buy* 668 1,936.20p Automatic Execution
 16:19:23 - 12-Jun-26
Buy* 668 1,936.20p Automatic Execution
 16:19:21 - 12-Jun-26
Buy* 668 1,935.60p Automatic Execution
 16:18:21 - 12-Jun-26
Buy* 668 1,937.20p Automatic Execution
 16:10:57 - 12-Jun-26
Buy* 668 1,936.60p Automatic Execution
 15:52:41 - 12-Jun-26
Buy* 400 1,937.80p Automatic Execution
 15:36:45 - 12-Jun-26
Buy* 400 1,933.00p Automatic Execution
 15:00:04 - 12-Jun-26
Sell* 400 1,923.40p Automatic Execution
 14:23:02 - 12-Jun-26
Sell* 400 1,922.80p Automatic Execution
 14:01:42 - 12-Jun-26
Sell* 400 1,924.40p Automatic Execution
 13:55:55 - 12-Jun-26
Sell* 400 1,926.40p Automatic Execution
 12:33:13 - 12-Jun-26
Sell* 400 1,927.40p Automatic Execution
 12:32:47 - 12-Jun-26
Sell* 400 1,927.40p Automatic Execution
 12:31:55 - 12-Jun-26
Sell* 400 1,927.40p Automatic Execution
 12:31:55 - 12-Jun-26
Sell* 400 1,927.40p Automatic Execution
 12:31:55 - 12-Jun-26
Sell* 400 1,927.40p Automatic Execution
 12:31:55 - 12-Jun-26
Sell* 400 1,927.40p Automatic Execution
 12:31:54 - 12-Jun-26
Sell* 400 1,927.40p Automatic Execution
 12:31:54 - 12-Jun-26
Sell* 400 1,927.40p Automatic Execution
 12:31:54 - 12-Jun-26
Sell* 400 1,927.40p Automatic Execution
 12:31:54 - 12-Jun-26
Sell* 400 1,927.40p Automatic Execution
 12:31:51 - 12-Jun-26
Sell* 400 1,927.40p Automatic Execution
 12:31:50 - 12-Jun-26
Sell* 400 1,927.40p Automatic Execution
 12:31:50 - 12-Jun-26
Sell* 400 1,927.40p Automatic Execution
 12:31:48 - 12-Jun-26
Sell* 400 1,927.40p Automatic Execution
 12:31:47 - 12-Jun-26
Sell* 400 1,927.40p Automatic Execution
 12:31:46 - 12-Jun-26
Sell* 400 1,927.40p Automatic Execution
 12:31:45 - 12-Jun-26
Sell* 400 1,926.40p Automatic Execution
 12:31:16 - 12-Jun-26
Sell* 400 1,926.40p Automatic Execution
 11:53:09 - 12-Jun-26
Sell* 400 1,925.20p Automatic Execution
 11:28:30 - 12-Jun-26
Sell* 400 1,925.40p Automatic Execution
 11:26:12 - 12-Jun-26
Sell* 400 1,925.80p Automatic Execution
 11:21:47 - 12-Jun-26
Sell* 400 1,926.00p Automatic Execution
 11:18:44 - 12-Jun-26
Sell* 400 1,926.00p Automatic Execution
 11:18:40 - 12-Jun-26
Sell* 400 1,926.00p Automatic Execution
 11:18:39 - 12-Jun-26
Sell* 400 1,926.00p Automatic Execution
 11:17:47 - 12-Jun-26
Sell* 400 1,926.00p Automatic Execution
 11:15:43 - 12-Jun-26
Sell* 400 1,926.00p Automatic Execution
 11:15:43 - 12-Jun-26
Sell* 400 1,926.00p Automatic Execution
 11:15:43 - 12-Jun-26
Sell* 400 1,926.00p Automatic Execution
 11:15:43 - 12-Jun-26
Sell* 400 1,926.00p Automatic Execution
 11:15:43 - 12-Jun-26
Sell* 400 1,926.00p Automatic Execution
 11:15:41 - 12-Jun-26
Sell* 400 1,926.00p Automatic Execution
 11:15:25 - 12-Jun-26
Sell* 400 1,926.00p Automatic Execution
 11:15:25 - 12-Jun-26
Sell* 400 1,926.00p Automatic Execution
 11:15:24 - 12-Jun-26
Sell* 400 1,926.00p Automatic Execution
 11:15:23 - 12-Jun-26
Sell* 400 1,926.00p Automatic Execution
 11:15:19 - 12-Jun-26
Sell* 4,489 1,922.40p Automatic Execution
 09:43:01 - 12-Jun-26
Sell* 400 1,923.40p Automatic Execution
 09:35:06 - 12-Jun-26
Sell* 150 1,924.80p Automatic Execution
 09:25:24 - 12-Jun-26
Sell* 150 1,929.00p Automatic Execution
 09:03:56 - 12-Jun-26
Sell* 150 1,931.20p Automatic Execution
 09:03:25 - 12-Jun-26
Sell* 400 1,925.60p Automatic Execution
 08:17:57 - 12-Jun-26
Sell* 400 1,924.00p Automatic Execution
 08:14:01 - 12-Jun-26
Sell* 400 1,924.00p Automatic Execution
 08:14:00 - 12-Jun-26
Sell* 400 1,924.00p Automatic Execution
 08:14:00 - 12-Jun-26
Sell* 400 1,923.80p Automatic Execution
 08:12:22 - 12-Jun-26
Sell* 400 1,923.80p Automatic Execution
 08:12:21 - 12-Jun-26
Sell* 400 1,923.80p Automatic Execution
 08:12:20 - 12-Jun-26
Sell* 400 1,923.80p Automatic Execution
 08:12:20 - 12-Jun-26
Sell* 400 1,923.80p Automatic Execution
 08:12:19 - 12-Jun-26
Sell* 400 1,923.80p Automatic Execution
 08:12:19 - 12-Jun-26
Sell* 400 1,923.80p Automatic Execution
 08:12:19 - 12-Jun-26
Sell* 400 1,923.80p Automatic Execution
 08:12:19 - 12-Jun-26
Sell* 400 1,923.80p Automatic Execution
 08:12:19 - 12-Jun-26
Sell* 400 1,923.80p Automatic Execution
 08:12:18 - 12-Jun-26
Sell* 400 1,923.80p Automatic Execution
 08:12:16 - 12-Jun-26
Sell* 400 1,923.80p Automatic Execution
 08:12:15 - 12-Jun-26
Sell* 400 1,925.60p Automatic Execution
 08:12:08 - 12-Jun-26
Sell* 150 1,926.00p Automatic Execution
 16:01:41 - 11-Jun-26
Sell* 150 1,930.80p Automatic Execution
 15:44:48 - 11-Jun-26
Sell* 150 1,931.40p Automatic Execution
 15:10:35 - 11-Jun-26
Sell* 400 1,927.40p Automatic Execution
 13:22:16 - 11-Jun-26
Sell* 150 1,929.20p Automatic Execution
 13:22:11 - 11-Jun-26
Sell* 150 1,930.20p Automatic Execution
 09:19:05 - 11-Jun-26
Buy* 150 1,929.20p Automatic Execution
 13:30:13 - 10-Jun-26
Sell* 150 1,927.40p Automatic Execution
 09:03:59 - 10-Jun-26
Buy* 150 1,948.60p Automatic Execution
 09:50:27 - 09-Jun-26
Buy* 400 1,946.80p Automatic Execution
 10:13:16 - 05-Jun-26
Buy* 150 1,964.40p Automatic Execution
 13:06:47 - 03-Jun-26
Buy* 150 1,951.40p Automatic Execution
 15:51:26 - 29-May-26
Buy* 150 1,944.80p Automatic Execution
 11:18:10 - 27-May-26
Buy* 250 1,940.20p Automatic Execution
 14:45:35 - 26-May-26
Buy* 150 1,940.00p Automatic Execution
 14:45:35 - 26-May-26
Sell* 150 1,936.00p Automatic Execution
 11:25:34 - 21-May-26
Sell* 400 1,937.80p Automatic Execution
 16:17:12 - 18-May-26
Sell* 400 1,940.00p Automatic Execution
 16:10:43 - 18-May-26
Sell* 400 1,937.00p Automatic Execution
 15:35:16 - 18-May-26
Sell* 400 1,939.60p Automatic Execution
 15:03:53 - 18-May-26
Sell* 400 1,942.80p Automatic Execution
 14:41:00 - 18-May-26
Sell* 400 1,947.60p Automatic Execution
 15:06:05 - 15-May-26
Sell* 400 1,948.40p Automatic Execution
 15:04:46 - 15-May-26
Sell* 400 1,947.60p Automatic Execution
 09:16:24 - 15-May-26
Buy* 150 1,946.80p Automatic Execution
 09:05:07 - 15-May-26
Sell* 400 1,928.60p Automatic Execution
 14:59:49 - 14-May-26
Sell* 400 1,927.20p Automatic Execution
 15:39:24 - 13-May-26
Buy* 150 1,924.40p Automatic Execution
 11:23:41 - 13-May-26
Sell* 150 1,917.00p Automatic Execution
 16:28:38 - 12-May-26
Sell* 400 1,902.20p Automatic Execution
 16:10:33 - 08-May-26
Sell* 150 1,883.80p Automatic Execution
 15:02:04 - 01-May-26
Buy* 400 1,883.20p Automatic Execution
 15:57:22 - 30-Apr-26
Buy* 400 1,884.80p Automatic Execution
 15:30:44 - 30-Apr-26
Buy* 400 1,890.40p Automatic Execution
 15:00:32 - 30-Apr-26
Buy* 400 1,888.60p Automatic Execution
 14:59:07 - 30-Apr-26
Buy* 150 1,891.60p Automatic Execution
 14:03:46 - 30-Apr-26
Buy* 7,000 1,892.20p Automatic Execution
 10:31:07 - 30-Apr-26
Buy* 150 1,893.00p Automatic Execution
 10:30:00 - 30-Apr-26
Buy* 150 1,892.00p Automatic Execution
 10:21:14 - 29-Apr-26
Buy* 150 1,892.00p Automatic Execution
 09:05:38 - 29-Apr-26
Sell* 150 1,887.00p Automatic Execution
 12:22:18 - 28-Apr-26
Sell* 400 1,866.80p Automatic Execution
 09:17:39 - 20-Apr-26
Sell* 150 1,814.00p Automatic Execution
 11:12:07 - 07-Apr-26
Buy* 150 1,811.20p Automatic Execution
 08:19:27 - 07-Apr-26
Sell* 150 1,814.00p Automatic Execution
 08:13:03 - 07-Apr-26
Sell* 150 1,813.20p Automatic Execution
 08:02:28 - 07-Apr-26
Buy* 150 1,796.00p Automatic Execution
 08:10:49 - 02-Apr-26
Buy* 150 1,783.60p Automatic Execution
 12:11:17 - 31-Mar-26
Buy* 7,000 1,794.60p Automatic Execution
 11:06:56 - 23-Mar-26
Buy* 150 1,797.00p Automatic Execution
 11:05:17 - 23-Mar-26
Sell* 7,000 1,818.80p Automatic Execution
 08:17:58 - 02-Mar-26
Sell* 150 1,819.20p Automatic Execution
 08:17:58 - 02-Mar-26
Sell* 150 1,818.40p Automatic Execution
 08:12:29 - 02-Mar-26
Buy* 218 1,829.60p Automatic Execution
 16:07:24 - 27-Feb-26
Sell* 150 1,825.00p Automatic Execution
 15:02:01 - 26-Feb-26
Sell* 150 1,828.20p Automatic Execution
 14:36:40 - 26-Feb-26
Sell* 400 1,799.80p Automatic Execution
 14:07:18 - 13-Feb-26
Sell* 150 1,802.40p Automatic Execution
 14:04:35 - 13-Feb-26
Sell* 400 1,799.80p Automatic Execution
 13:32:38 - 13-Feb-26
Sell* 400 1,801.20p Automatic Execution
 08:39:11 - 13-Feb-26
Sell* 400 1,802.40p Automatic Execution
 08:31:05 - 13-Feb-26
Sell* 150 1,815.60p Automatic Execution
 13:36:35 - 10-Feb-26
Sell* 400 1,819.20p Automatic Execution
 09:12:13 - 09-Feb-26
Sell* 150 1,820.60p Automatic Execution
 08:50:20 - 09-Feb-26
Sell* 400 1,804.00p Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 150 1,808.40p Automatic Execution
 14:51:29 - 06-Feb-26
Sell* 150 1,804.60p Automatic Execution
 10:18:32 - 06-Feb-26
FTSE 100 Latest
Value10,497.29
Change24.84