| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | 1,973.00p | Automatic Execution |
09:36:02 - 18-Sep-26 |
| Buy* | 400 | 1,941.60p | Automatic Execution |
09:24:15 - 11-Sep-26 |
| Buy* | 150 | 1,945.60p | Automatic Execution |
09:01:11 - 08-Sep-26 |
| Sell* | 400 | 1,940.00p | Automatic Execution |
14:49:45 - 28-Aug-26 |
| Sell* | 150 | 1,921.40p | Automatic Execution |
14:51:50 - 25-Aug-26 |
| Buy* | 400 | 1,918.00p | Automatic Execution |
10:18:19 - 25-Aug-26 |
| Buy* | 150 | 1,916.80p | Automatic Execution |
10:04:52 - 25-Aug-26 |
| Buy* | 150 | 1,916.60p | Automatic Execution |
09:23:49 - 25-Aug-26 |
| Buy* | 150 | 1,940.60p | Automatic Execution |
16:04:26 - 18-Aug-26 |
| Buy* | 400 | 1,947.40p | Automatic Execution |
14:32:22 - 18-Aug-26 |
| Sell* | 150 | 1,949.40p | Automatic Execution |
10:01:46 - 18-Aug-26 |
| Buy* | 150 | 1,950.80p | Automatic Execution |
09:28:00 - 18-Aug-26 |
| Sell* | 959 | 1,961.60p | Automatic Execution |
08:28:21 - 18-Aug-26 |
| Buy* | 5,791 | 1,960.00p | Automatic Execution |
08:28:21 - 18-Aug-26 |
| Buy* | 250 | 1,958.40p | Automatic Execution |
08:28:21 - 18-Aug-26 |
| Buy* | 150 | 1,958.40p | Automatic Execution |
08:28:21 - 18-Aug-26 |
| Buy* | 150 | 1,965.60p | Automatic Execution |
08:00:20 - 18-Aug-26 |
| Sell* | 400 | 1,951.00p | Automatic Execution |
15:07:23 - 11-Aug-26 |
| Buy* | 7,000 | 1,945.60p | Automatic Execution |
14:47:08 - 06-Aug-26 |
| Sell* | 150 | 1,951.40p | Automatic Execution |
15:15:41 - 04-Aug-26 |
| Buy* | 150 | 1,949.00p | Automatic Execution |
14:35:32 - 04-Aug-26 |
| Sell* | 7,000 | 1,943.40p | Automatic Execution |
13:20:52 - 04-Aug-26 |
| Sell* | 150 | 1,943.80p | Automatic Execution |
13:20:13 - 04-Aug-26 |
| Buy* | 150 | 1,929.60p | Automatic Execution |
15:55:21 - 03-Aug-26 |
| Sell* | 400 | 1,923.40p | Automatic Execution |
10:38:33 - 31-Jul-26 |
| Sell* | 400 | 1,924.60p | Automatic Execution |
10:34:19 - 31-Jul-26 |
| Sell* | 400 | 1,925.20p | Automatic Execution |
10:29:15 - 31-Jul-26 |
| Sell* | 7,000 | 1,927.40p | Automatic Execution |
09:39:53 - 31-Jul-26 |
| Sell* | 150 | 1,928.20p | Automatic Execution |
09:38:34 - 31-Jul-26 |
| Sell* | 400 | 1,906.00p | Automatic Execution |
14:48:23 - 30-Jul-26 |
| Sell* | 400 | 1,910.80p | Automatic Execution |
14:40:24 - 29-Jul-26 |
| Buy* | 400 | 1,907.00p | Automatic Execution |
09:31:40 - 29-Jul-26 |
| Buy* | 400 | 1,906.40p | Automatic Execution |
16:10:10 - 28-Jul-26 |
| Sell* | 400 | 1,903.60p | Automatic Execution |
16:07:11 - 28-Jul-26 |
| Sell* | 400 | 1,897.60p | Automatic Execution |
15:22:37 - 28-Jul-26 |
| Sell* | 400 | 1,898.60p | Automatic Execution |
15:22:17 - 28-Jul-26 |
| Sell* | 400 | 1,897.60p | Automatic Execution |
15:20:53 - 28-Jul-26 |
| Sell* | 400 | 1,897.20p | Automatic Execution |
15:19:54 - 28-Jul-26 |
| Sell* | 400 | 1,897.60p | Automatic Execution |
15:19:01 - 28-Jul-26 |
| Sell* | 400 | 1,896.80p | Automatic Execution |
15:16:51 - 28-Jul-26 |
| Sell* | 400 | 1,897.80p | Automatic Execution |
15:16:08 - 28-Jul-26 |
| Sell* | 150 | 1,909.20p | Automatic Execution |
14:28:01 - 28-Jul-26 |
| Buy* | 150 | 1,912.80p | Automatic Execution |
13:02:52 - 28-Jul-26 |
| Buy* | 400 | 1,912.00p | Automatic Execution |
12:36:49 - 28-Jul-26 |
| Buy* | 150 | 1,911.00p | Automatic Execution |
12:36:48 - 28-Jul-26 |
| Buy* | 150 | 1,911.60p | Automatic Execution |
12:16:34 - 28-Jul-26 |
| Sell* | 400 | 1,932.00p | Automatic Execution |
14:42:12 - 27-Jul-26 |
| Sell* | 250 | 1,923.00p | Automatic Execution |
14:53:40 - 24-Jul-26 |
| Sell* | 150 | 1,924.20p | Automatic Execution |
14:53:40 - 24-Jul-26 |
| Buy* | 400 | 1,946.40p | Automatic Execution |
11:30:33 - 23-Jul-26 |
| Buy* | 400 | 1,946.60p | Automatic Execution |
09:30:54 - 23-Jul-26 |
| Buy* | 400 | 1,944.00p | Automatic Execution |
09:08:00 - 23-Jul-26 |
| Buy* | 6,600 | 1,940.40p | Automatic Execution |
14:25:39 - 22-Jul-26 |
| Sell* | 400 | 1,941.20p | Automatic Execution |
14:25:39 - 22-Jul-26 |
| Sell* | 150 | 1,941.20p | Automatic Execution |
14:24:33 - 22-Jul-26 |
| Sell* | 400 | 1,943.40p | Automatic Execution |
13:56:53 - 22-Jul-26 |
| Buy* | 150 | 1,952.00p | Automatic Execution |
16:13:18 - 21-Jul-26 |
| Sell* | 400 | 1,933.20p | Automatic Execution |
14:36:21 - 20-Jul-26 |
| Sell* | 400 | 1,919.60p | Automatic Execution |
15:03:38 - 17-Jul-26 |
| Sell* | 400 | 1,916.60p | Automatic Execution |
15:02:00 - 17-Jul-26 |
| Sell* | 150 | 1,924.20p | Automatic Execution |
14:48:20 - 16-Jul-26 |
| Sell* | 400 | 1,947.00p | Automatic Execution |
15:23:35 - 15-Jul-26 |
| Sell* | 400 | 1,951.80p | Automatic Execution |
14:50:03 - 15-Jul-26 |
| Sell* | 400 | 1,956.80p | Automatic Execution |
14:37:44 - 15-Jul-26 |
| Buy* | 7,000 | 1,956.00p | Automatic Execution |
15:34:14 - 14-Jul-26 |
| Buy* | 150 | 1,955.60p | Automatic Execution |
13:30:03 - 14-Jul-26 |
| Buy* | 150 | 1,954.20p | Automatic Execution |
08:26:36 - 14-Jul-26 |
| Sell* | 400 | 1,956.60p | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Sell* | 400 | 1,943.00p | Automatic Execution |
14:36:26 - 08-Jul-26 |
| Sell* | 400 | 1,943.40p | Automatic Execution |
14:36:13 - 08-Jul-26 |
| Sell* | 400 | 1,942.40p | Automatic Execution |
14:35:49 - 08-Jul-26 |
| Sell* | 400 | 1,944.20p | Automatic Execution |
09:16:42 - 08-Jul-26 |
| Sell* | 400 | 1,944.20p | Automatic Execution |
14:37:02 - 07-Jul-26 |
| Buy* | 1,317 | 1,970.40p | Automatic Execution |
11:43:07 - 02-Jul-26 |
| Buy* | 1,987 | 1,969.60p | Automatic Execution |
11:41:44 - 02-Jul-26 |
| Buy* | 2,154 | 1,968.60p | Automatic Execution |
11:40:41 - 02-Jul-26 |
| Buy* | 2,105 | 1,967.20p | Automatic Execution |
11:38:32 - 02-Jul-26 |
| Buy* | 758 | 1,965.20p | Automatic Execution |
10:58:37 - 02-Jul-26 |
| Buy* | 738 | 1,965.20p | Automatic Execution |
10:57:38 - 02-Jul-26 |
| Sell* | 1,272 | 2,010.00p | Automatic Execution |
08:18:09 - 02-Jul-26 |
| Buy* | 5,728 | 2,005.00p | Automatic Execution |
08:18:09 - 02-Jul-26 |
| Buy* | 4,500 | 2,005.00p | Automatic Execution |
08:15:35 - 02-Jul-26 |
| Buy* | 2,500 | 2,004.00p | Automatic Execution |
08:15:35 - 02-Jul-26 |
| Buy* | 769 | 2,005.00p | Automatic Execution |
08:11:12 - 02-Jul-26 |
| Sell* | 1,275 | 2,011.50p | Automatic Execution |
08:11:10 - 02-Jul-26 |
| Buy* | 5,725 | 2,010.00p | Automatic Execution |
08:11:10 - 02-Jul-26 |
| Buy* | 2,275 | 2,010.00p | Automatic Execution |
08:09:49 - 02-Jul-26 |
| Sell* | 4,725 | 2,012.00p | Automatic Execution |
08:09:20 - 02-Jul-26 |
| Sell* | 1,272 | 2,012.00p | Automatic Execution |
08:08:04 - 02-Jul-26 |
| Buy* | 5,728 | 2,006.00p | Automatic Execution |
08:08:04 - 02-Jul-26 |
| Buy* | 4,270 | 1,996.20p | Automatic Execution |
08:06:30 - 02-Jul-26 |
| Sell* | 522 | 2,011.50p | Automatic Execution |
08:06:30 - 02-Jul-26 |
| Sell* | 2,121 | 2,011.50p | Automatic Execution |
08:06:30 - 02-Jul-26 |
| Sell* | 2,870 | 2,011.50p | Automatic Execution |
08:06:30 - 02-Jul-26 |
| Buy* | 1,458 | 1,996.20p | Automatic Execution |
08:06:30 - 02-Jul-26 |
| Sell* | 1,272 | 2,009.00p | Automatic Execution |
08:01:31 - 02-Jul-26 |
| Buy* | 5,728 | 1,986.00p | Automatic Execution |
08:01:31 - 02-Jul-26 |
| Sell* | 214 | 2,012.50p | Automatic Execution |
08:00:31 - 02-Jul-26 |
| Buy* | 181 | 2,027.50p | Automatic Execution |
08:00:28 - 02-Jul-26 |
| Sell* | 318 | 2,012.50p | Automatic Execution |
08:00:28 - 02-Jul-26 |
| Sell* | 181 | 2,012.50p | Automatic Execution |
08:00:28 - 02-Jul-26 |
| Sell* | 559 | 2,012.50p | Automatic Execution |
08:00:28 - 02-Jul-26 |
| Sell* | 5,728 | 2,012.50p | Uncrossing Trade |
08:00:28 - 02-Jul-26 |
| Sell* | 250 | 1,980.60p | Automatic Execution |
14:27:50 - 01-Jul-26 |
| Sell* | 150 | 1,980.60p | Automatic Execution |
14:27:50 - 01-Jul-26 |
| Sell* | 150 | 1,983.20p | Automatic Execution |
15:56:35 - 30-Jun-26 |
| Sell* | 150 | 1,985.80p | Automatic Execution |
09:15:22 - 30-Jun-26 |
| Sell* | 400 | 1,964.40p | Automatic Execution |
15:15:13 - 29-Jun-26 |
| Sell* | 400 | 1,964.20p | Automatic Execution |
15:15:01 - 29-Jun-26 |
| Sell* | 400 | 1,965.20p | Automatic Execution |
15:13:29 - 29-Jun-26 |
| Sell* | 400 | 1,965.80p | Automatic Execution |
15:13:07 - 29-Jun-26 |
| Sell* | 400 | 1,967.20p | Automatic Execution |
15:07:03 - 29-Jun-26 |
| Sell* | 400 | 1,970.60p | Automatic Execution |
14:56:19 - 29-Jun-26 |
| Buy* | 7,000 | 1,972.60p | Automatic Execution |
13:59:06 - 29-Jun-26 |
| Sell* | 150 | 1,975.00p | Automatic Execution |
10:09:39 - 29-Jun-26 |
| Buy* | 1 | 1,984.00p | Automatic Execution |
08:05:08 - 29-Jun-26 |
| Sell* | 150 | 1,971.80p | Automatic Execution |
09:10:30 - 26-Jun-26 |
| Buy* | 250 | 1,963.80p | Automatic Execution |
09:01:10 - 17-Jun-26 |
| Buy* | 150 | 1,963.80p | Automatic Execution |
09:01:10 - 17-Jun-26 |
| Buy* | 150 | 1,969.40p | Automatic Execution |
09:48:44 - 16-Jun-26 |
| Buy* | 1 | 1,935.60p | Automatic Execution |
16:19:45 - 12-Jun-26 |
| Buy* | 1 | 1,935.60p | Automatic Execution |
16:19:43 - 12-Jun-26 |
| Buy* | 2 | 1,935.60p | Automatic Execution |
16:19:41 - 12-Jun-26 |
| Buy* | 4 | 1,935.60p | Automatic Execution |
16:19:39 - 12-Jun-26 |
| Buy* | 9 | 1,935.60p | Automatic Execution |
16:19:37 - 12-Jun-26 |
| Buy* | 18 | 1,935.60p | Automatic Execution |
16:19:35 - 12-Jun-26 |
| Buy* | 36 | 1,935.60p | Automatic Execution |
16:19:33 - 12-Jun-26 |
| Buy* | 72 | 1,935.60p | Automatic Execution |
16:19:31 - 12-Jun-26 |
| Buy* | 144 | 1,935.60p | Automatic Execution |
16:19:29 - 12-Jun-26 |
| Buy* | 287 | 1,936.20p | Automatic Execution |
16:19:27 - 12-Jun-26 |
| Buy* | 574 | 1,936.20p | Automatic Execution |
16:19:25 - 12-Jun-26 |
| Buy* | 668 | 1,936.20p | Automatic Execution |
16:19:23 - 12-Jun-26 |
| Buy* | 668 | 1,936.20p | Automatic Execution |
16:19:21 - 12-Jun-26 |
| Buy* | 668 | 1,935.60p | Automatic Execution |
16:18:21 - 12-Jun-26 |
| Buy* | 668 | 1,937.20p | Automatic Execution |
16:10:57 - 12-Jun-26 |
| Buy* | 668 | 1,936.60p | Automatic Execution |
15:52:41 - 12-Jun-26 |
| Buy* | 400 | 1,937.80p | Automatic Execution |
15:36:45 - 12-Jun-26 |
| Buy* | 400 | 1,933.00p | Automatic Execution |
15:00:04 - 12-Jun-26 |
| Sell* | 400 | 1,923.40p | Automatic Execution |
14:23:02 - 12-Jun-26 |
| Sell* | 400 | 1,922.80p | Automatic Execution |
14:01:42 - 12-Jun-26 |
| Sell* | 400 | 1,924.40p | Automatic Execution |
13:55:55 - 12-Jun-26 |
| Sell* | 400 | 1,926.40p | Automatic Execution |
12:33:13 - 12-Jun-26 |
| Sell* | 400 | 1,927.40p | Automatic Execution |
12:32:47 - 12-Jun-26 |
| Sell* | 400 | 1,927.40p | Automatic Execution |
12:31:55 - 12-Jun-26 |
| Sell* | 400 | 1,927.40p | Automatic Execution |
12:31:55 - 12-Jun-26 |
| Sell* | 400 | 1,927.40p | Automatic Execution |
12:31:55 - 12-Jun-26 |
| Sell* | 400 | 1,927.40p | Automatic Execution |
12:31:55 - 12-Jun-26 |
| Sell* | 400 | 1,927.40p | Automatic Execution |
12:31:54 - 12-Jun-26 |
| Sell* | 400 | 1,927.40p | Automatic Execution |
12:31:54 - 12-Jun-26 |
| Sell* | 400 | 1,927.40p | Automatic Execution |
12:31:54 - 12-Jun-26 |
| Sell* | 400 | 1,927.40p | Automatic Execution |
12:31:54 - 12-Jun-26 |
| Sell* | 400 | 1,927.40p | Automatic Execution |
12:31:51 - 12-Jun-26 |
| Sell* | 400 | 1,927.40p | Automatic Execution |
12:31:50 - 12-Jun-26 |
| Sell* | 400 | 1,927.40p | Automatic Execution |
12:31:50 - 12-Jun-26 |
| Sell* | 400 | 1,927.40p | Automatic Execution |
12:31:48 - 12-Jun-26 |
| Sell* | 400 | 1,927.40p | Automatic Execution |
12:31:47 - 12-Jun-26 |
| Sell* | 400 | 1,927.40p | Automatic Execution |
12:31:46 - 12-Jun-26 |
| Sell* | 400 | 1,927.40p | Automatic Execution |
12:31:45 - 12-Jun-26 |
| Sell* | 400 | 1,926.40p | Automatic Execution |
12:31:16 - 12-Jun-26 |
| Sell* | 400 | 1,926.40p | Automatic Execution |
11:53:09 - 12-Jun-26 |
| Sell* | 400 | 1,925.20p | Automatic Execution |
11:28:30 - 12-Jun-26 |
| Sell* | 400 | 1,925.40p | Automatic Execution |
11:26:12 - 12-Jun-26 |
| Sell* | 400 | 1,925.80p | Automatic Execution |
11:21:47 - 12-Jun-26 |
| Sell* | 400 | 1,926.00p | Automatic Execution |
11:18:44 - 12-Jun-26 |
| Sell* | 400 | 1,926.00p | Automatic Execution |
11:18:40 - 12-Jun-26 |
| Sell* | 400 | 1,926.00p | Automatic Execution |
11:18:39 - 12-Jun-26 |
| Sell* | 400 | 1,926.00p | Automatic Execution |
11:17:47 - 12-Jun-26 |
| Sell* | 400 | 1,926.00p | Automatic Execution |
11:15:43 - 12-Jun-26 |
| Sell* | 400 | 1,926.00p | Automatic Execution |
11:15:43 - 12-Jun-26 |
| Sell* | 400 | 1,926.00p | Automatic Execution |
11:15:43 - 12-Jun-26 |
| Sell* | 400 | 1,926.00p | Automatic Execution |
11:15:43 - 12-Jun-26 |
| Sell* | 400 | 1,926.00p | Automatic Execution |
11:15:43 - 12-Jun-26 |
| Sell* | 400 | 1,926.00p | Automatic Execution |
11:15:41 - 12-Jun-26 |
| Sell* | 400 | 1,926.00p | Automatic Execution |
11:15:25 - 12-Jun-26 |
| Sell* | 400 | 1,926.00p | Automatic Execution |
11:15:25 - 12-Jun-26 |
| Sell* | 400 | 1,926.00p | Automatic Execution |
11:15:24 - 12-Jun-26 |
| Sell* | 400 | 1,926.00p | Automatic Execution |
11:15:23 - 12-Jun-26 |
| Sell* | 400 | 1,926.00p | Automatic Execution |
11:15:19 - 12-Jun-26 |
| Sell* | 4,489 | 1,922.40p | Automatic Execution |
09:43:01 - 12-Jun-26 |
| Sell* | 400 | 1,923.40p | Automatic Execution |
09:35:06 - 12-Jun-26 |
| Sell* | 150 | 1,924.80p | Automatic Execution |
09:25:24 - 12-Jun-26 |
| Sell* | 150 | 1,929.00p | Automatic Execution |
09:03:56 - 12-Jun-26 |
| Sell* | 150 | 1,931.20p | Automatic Execution |
09:03:25 - 12-Jun-26 |
| Sell* | 400 | 1,925.60p | Automatic Execution |
08:17:57 - 12-Jun-26 |
| Sell* | 400 | 1,924.00p | Automatic Execution |
08:14:01 - 12-Jun-26 |
| Sell* | 400 | 1,924.00p | Automatic Execution |
08:14:00 - 12-Jun-26 |
| Sell* | 400 | 1,924.00p | Automatic Execution |
08:14:00 - 12-Jun-26 |
| Sell* | 400 | 1,923.80p | Automatic Execution |
08:12:22 - 12-Jun-26 |
| Sell* | 400 | 1,923.80p | Automatic Execution |
08:12:21 - 12-Jun-26 |
| Sell* | 400 | 1,923.80p | Automatic Execution |
08:12:20 - 12-Jun-26 |
| Sell* | 400 | 1,923.80p | Automatic Execution |
08:12:20 - 12-Jun-26 |
| Sell* | 400 | 1,923.80p | Automatic Execution |
08:12:19 - 12-Jun-26 |
| Sell* | 400 | 1,923.80p | Automatic Execution |
08:12:19 - 12-Jun-26 |
| Sell* | 400 | 1,923.80p | Automatic Execution |
08:12:19 - 12-Jun-26 |
| Sell* | 400 | 1,923.80p | Automatic Execution |
08:12:19 - 12-Jun-26 |
| Sell* | 400 | 1,923.80p | Automatic Execution |
08:12:19 - 12-Jun-26 |
| Sell* | 400 | 1,923.80p | Automatic Execution |
08:12:18 - 12-Jun-26 |
| Sell* | 400 | 1,923.80p | Automatic Execution |
08:12:16 - 12-Jun-26 |
| Sell* | 400 | 1,923.80p | Automatic Execution |
08:12:15 - 12-Jun-26 |
| Sell* | 400 | 1,925.60p | Automatic Execution |
08:12:08 - 12-Jun-26 |