Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Qhelo Usd A (HEQA) Share Price

Price 1,804.00p on 06-02-2026 at 19:40:06
Change 0.20p 0.01%
Buy 1,811.60p
Sell 1,807.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 400.00 at 1,804.00p
Day's Volume: 1,250
Last Close: 1,809.70p
Open: 1,793.40p
ISIN: IE000JIPY1U8
Day's Range 1,793.40p - 1,808.40p
52wk Range: 1,793.40p - 1,893.20p
Market Capitalisation: £N/A
VWAP: 1,800.752p
Shares in Issue: N/A

Jpm Qhelo Usd A (HEQA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400 1,804.00p Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 150 1,808.40p Automatic Execution
 14:51:29 - 06-Feb-26
Sell* 150 1,804.60p Automatic Execution
 10:18:32 - 06-Feb-26
Buy* 150 1,800.20p Automatic Execution
 09:24:22 - 06-Feb-26
Buy* 400 1,793.40p Automatic Execution
 08:44:04 - 06-Feb-26
Sell* 400 1,802.80p Automatic Execution
 15:16:20 - 05-Feb-26
Sell* 400 1,812.20p Automatic Execution
 14:52:44 - 05-Feb-26
Sell* 400 1,812.00p Automatic Execution
 14:52:35 - 05-Feb-26
Sell* 400 1,813.00p Automatic Execution
 14:51:50 - 05-Feb-26
Buy* 400 1,804.00p Automatic Execution
 14:02:13 - 05-Feb-26
See more Jpm Qhelo Usd A trades

Jpm Qhelo Usd A (HEQA) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,793.40 1,808.40 1,793.40 1,809.70 1,250
5th Feb 2026 (Thu) 1,810.80 1,816.00 1,800.00 1,809.50 6,400
4th Feb 2026 (Wed) 1,823.80 1,823.80 1,809.50 1,809.50 0
3rd Feb 2026 (Tue) 1,843.20 1,843.20 1,823.80 1,823.80 0
2nd Feb 2026 (Mon) 1,820.60 1,820.60 1,820.60 1,843.20 150
30th Jan 2026 (Fri) 1,823.20 1,823.20 1,823.20 1,832.10 150
29th Jan 2026 (Thu) 1,841.40 1,841.40 1,815.60 1,815.60 0
28th Jan 2026 (Wed) 1,841.20 1,846.00 1,841.20 1,841.40 550
27th Jan 2026 (Tue) 1,833.30 1,835.80 1,833.30 1,835.80 0
26th Jan 2026 (Mon) 1,823.20 1,823.20 1,823.20 1,833.30 400
23rd Jan 2026 (Fri) 1,844.60 1,844.60 1,838.80 1,844.80 550
22nd Jan 2026 (Thu) 1,856.40 1,858.60 1,856.20 1,845.20 1,100
21st Jan 2026 (Wed) 1,835.20 1,835.20 1,833.20 1,843.50 800
20th Jan 2026 (Tue) 1,826.20 1,826.20 1,826.20 1,834.70 400
19th Jan 2026 (Mon) 1,861.90 1,861.90 1,834.40 1,834.40 0
16th Jan 2026 (Fri) 1,858.60 1,858.60 1,858.40 1,861.90 550
15th Jan 2026 (Thu) 1,846.80 1,869.80 1,846.80 1,869.80 0
14th Jan 2026 (Wed) 1,862.00 1,862.00 1,854.60 1,846.80 7,750
13th Jan 2026 (Tue) 1,863.80 1,864.00 1,863.80 1,866.30 800
12th Jan 2026 (Mon) 1,857.40 1,857.60 1,855.00 1,863.70 9,300
9th Jan 2026 (Fri) 1,865.80 1,865.80 1,865.80 1,867.90 150
8th Jan 2026 (Thu) 1,857.20 1,857.20 1,857.20 1,851.90 400
7th Jan 2026 (Wed) 1,852.20 1,852.20 1,851.20 1,856.60 800
See more Jpm Qhelo Usd A price history

Jpm Qhelo Usd A (HEQA) Regulatory News

Date Source Headline
See more Jpm Qhelo Usd A regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered