| Price | 1,850.20p on 12-12-2025 at 19:00:06 |
|---|---|
| Change | -4.80p -0.26% |
| Buy | 1,843.80p |
| Sell | 1,840.00p |
| Last Trade: | Buy 150.00 at 1,850.20p |
| Day's Volume: | 1,250 |
| Last Close: | 1,841.90p |
| Open: | 1,857.00p |
| ISIN: | IE000JIPY1U8 |
| Day's Range | 1,849.40p - 1,858.20p |
| 52wk Range: | 1,812.90p - 1,893.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,854.776p |
| Shares in Issue: | N/A |
Jpm Qhelo Usd A (HEQA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | 1,850.20p | Automatic Execution |
15:45:01 - 12-Dec-25 |
| Sell* | 150 | 1,849.40p | Automatic Execution |
15:28:29 - 12-Dec-25 |
| Buy* | 400 | 1,855.00p | Automatic Execution |
14:32:43 - 12-Dec-25 |
| Buy* | 150 | 1,858.20p | Automatic Execution |
08:14:40 - 12-Dec-25 |
| Buy* | 400 | 1,857.00p | Automatic Execution |
08:02:56 - 12-Dec-25 |
| Sell* | 400 | 1,863.00p | Automatic Execution |
09:34:54 - 11-Dec-25 |
| Sell* | 400 | 1,856.20p | Automatic Execution |
08:32:13 - 11-Dec-25 |
| Sell* | 400 | 1,859.00p | Automatic Execution |
08:31:24 - 11-Dec-25 |
| Sell* | 150 | 1,865.60p | Automatic Execution |
14:33:58 - 10-Dec-25 |
| Sell* | 400 | 1,871.60p | Automatic Execution |
15:30:08 - 09-Dec-25 |
Jpm Qhelo Usd A (HEQA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
