| Price | $24.855 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | $0.1275 0.52% |
| Buy | $24.805 |
| Sell | $24.715 |
| Last Trade: | Sell 240.00 at $24.855 |
| Day's Volume: | 8,424 |
| Last Close: | $24.76 |
| Open: | $24.805 |
| ISIN: | IE000NVVIF88 |
| Day's Range | $24.805 - $24.90 |
| 52wk Range: | $14.99 - $25.375 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.87076 |
| Shares in Issue: | N/A |
Hsbc Msci Emscr (HEMV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 240 | $24.855 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 4,343 | $24.90 | Automatic Execution |
09:18:51 - 21-May-26 |
| Sell* | 240 | $24.885 | Automatic Execution |
09:12:09 - 21-May-26 |
| Sell* | 413 | $24.85 | Automatic Execution |
09:10:02 - 21-May-26 |
| Sell* | 209 | $24.85 | Automatic Execution |
09:10:02 - 21-May-26 |
| Sell* | 230 | $24.85 | Automatic Execution |
09:10:02 - 21-May-26 |
| Sell* | 254 | $24.85 | Automatic Execution |
09:10:02 - 21-May-26 |
| Sell* | 280 | $24.85 | Automatic Execution |
09:10:02 - 21-May-26 |
| Sell* | 970 | $24.845 | Automatic Execution |
09:08:42 - 21-May-26 |
| Buy* | 599 | $24.82 | Automatic Execution |
08:51:53 - 21-May-26 |
Hsbc Msci Emscr (HEMV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 8:37 am | RNS | Net Asset Value(s) |
| 19th May 2026 8:37 am | RNS | Net Asset Value(s) |
| 18th May 2026 8:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 9:41 am | RNS | Net Asset Value(s) |
| 14th May 2026 9:12 am | RNS | Net Asset Value(s) |
| 13th May 2026 8:32 am | RNS | Net Asset Value(s) |
| 12th May 2026 11:05 am | RNS | Net Asset Value(s) |
| 11th May 2026 9:02 am | RNS | Net Asset Value(s) |
| 8th May 2026 8:55 am | RNS | Net Asset Value(s) |
| 7th May 2026 8:32 am | RNS | Net Asset Value(s) |
