| Price | $26.825 on 28-09-2026 at 16:30:02 |
|---|---|
| Change | $-0.415 -1.52% |
| Buy | $26.87 |
| Sell | $26.78 |
| Last Trade: | Buy 29.00 at $27.35 |
| Day's Volume: | 0 |
| Last Close: | $26.825 |
| Open: | $27.24 |
| ISIN: | IE000NVVIF88 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.881 - $28.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Msci Emscr (HEMV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $27.35 | Automatic Execution |
13:47:51 - 25-Sep-26 |
| Buy* | 70 | $27.325 | Automatic Execution |
13:21:45 - 25-Sep-26 |
| Buy* | 5,011 | $27.175 | Automatic Execution |
08:27:49 - 25-Sep-26 |
| Buy* | 210 | $27.19 | Automatic Execution |
08:17:56 - 25-Sep-26 |
| Buy* | 210 | $27.19 | Automatic Execution |
08:17:11 - 25-Sep-26 |
| Sell* | 210 | $27.185 | Automatic Execution |
08:16:48 - 25-Sep-26 |
| Buy* | 210 | $27.19 | Automatic Execution |
08:13:59 - 25-Sep-26 |
| Buy* | 210 | $27.19 | Automatic Execution |
08:11:53 - 25-Sep-26 |
| Buy* | 188 | $27.185 | Automatic Execution |
08:11:51 - 25-Sep-26 |
| Buy* | 898 | $27.065 | Automatic Execution |
08:01:02 - 24-Sep-26 |
Hsbc Msci Emscr (HEMV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 8:55 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 10:09 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 9:50 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 8:21 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 9:16 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 8:41 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 11:32 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 10:59 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 12:09 pm | RNS | Net Asset Value(s) |
| 15th Sep 2026 11:24 am | RNS | Net Asset Value(s) |
