| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $27.35 | Automatic Execution |
13:47:51 - 25-Sep-26 |
| Buy* | 70 | $27.325 | Automatic Execution |
13:21:45 - 25-Sep-26 |
| Buy* | 5,011 | $27.175 | Automatic Execution |
08:27:49 - 25-Sep-26 |
| Buy* | 210 | $27.19 | Automatic Execution |
08:17:56 - 25-Sep-26 |
| Buy* | 210 | $27.19 | Automatic Execution |
08:17:11 - 25-Sep-26 |
| Sell* | 210 | $27.185 | Automatic Execution |
08:16:48 - 25-Sep-26 |
| Buy* | 210 | $27.19 | Automatic Execution |
08:13:59 - 25-Sep-26 |
| Buy* | 210 | $27.19 | Automatic Execution |
08:11:53 - 25-Sep-26 |
| Buy* | 188 | $27.185 | Automatic Execution |
08:11:51 - 25-Sep-26 |
| Buy* | 898 | $27.065 | Automatic Execution |
08:01:02 - 24-Sep-26 |
| Sell* | 746 | $27.07 | Automatic Execution |
08:01:02 - 24-Sep-26 |
| Sell* | 813 | $27.075 | Automatic Execution |
08:01:02 - 24-Sep-26 |
| Sell* | 189 | $27.085 | Automatic Execution |
08:01:02 - 24-Sep-26 |
| Sell* | 495 | $27.095 | Automatic Execution |
08:01:02 - 24-Sep-26 |
| Sell* | 1,820 | $27.10 | Automatic Execution |
08:01:02 - 24-Sep-26 |
| Sell* | 1,800 | $27.585 | Automatic Execution |
08:22:25 - 23-Sep-26 |
| Sell* | 125 | $27.595 | Automatic Execution |
08:17:48 - 23-Sep-26 |
| Sell* | 111 | $27.5752 | SI Trade |
08:14:04 - 23-Sep-26 |
| Buy* | 242 | $27.6169 | SI Trade |
08:14:02 - 23-Sep-26 |
| Buy* | 325 | $26.6519 | SI Trade |
08:17:19 - 16-Sep-26 |
| Unknown* | 683 | $26.6255 | OTC Trade |
08:17:16 - 16-Sep-26 |
| Buy* | 1,047 | $27.195 | Automatic Execution |
14:28:25 - 11-Sep-26 |
| Sell* | 336 | $27.18 | Automatic Execution |
14:16:59 - 11-Sep-26 |
| Sell* | 336 | $27.18 | Automatic Execution |
14:16:59 - 11-Sep-26 |
| Buy* | 389 | $27.23 | Automatic Execution |
14:07:57 - 11-Sep-26 |
| Buy* | 97 | $27.045 | Automatic Execution |
13:33:30 - 11-Sep-26 |
| Buy* | 3,843 | $26.985 | Automatic Execution |
13:31:45 - 11-Sep-26 |
| Buy* | 406 | $27.115 | Automatic Execution |
13:30:01 - 11-Sep-26 |
| Buy* | 1,121 | $27.075 | Automatic Execution |
13:26:54 - 11-Sep-26 |
| Buy* | 1,840 | $27.115 | Automatic Execution |
09:53:59 - 11-Sep-26 |
| Buy* | 97 | $27.115 | Automatic Execution |
09:53:59 - 11-Sep-26 |
| Unknown* | 23 | $27.05789 | Currency Conversion OTC Trade |
08:41:21 - 11-Sep-26 |
| Buy* | 125 | $27.035 | Automatic Execution |
08:15:00 - 11-Sep-26 |
| Sell* | 334 | $27.4548 | Negotiated Trade |
09:49:25 - 09-Sep-26 |
| Sell* | 959 | $27.504 | Negotiated Trade |
09:13:57 - 09-Sep-26 |
| Sell* | 52 | $27.51 | Automatic Execution |
08:31:44 - 09-Sep-26 |
| Sell* | 126 | $27.51 | Automatic Execution |
08:31:44 - 09-Sep-26 |
| Unknown* | 402 | $27.5511 | OTC Trade |
08:31:36 - 09-Sep-26 |
| Unknown* | 402 | $27.5511 | OTC Trade |
08:31:36 - 09-Sep-26 |
| Buy* | 365 | $27.60687 | Ordinary |
16:20:38 - 08-Sep-26 |
| Buy* | 1 | $27.56 | Automatic Execution |
08:05:08 - 07-Sep-26 |
| Buy* | 19 | $27.40 | Suspected BUY Trade |
16:35:22 - 04-Sep-26 |
| Buy* | 3 | $27.32 | Automatic Execution |
15:00:08 - 04-Sep-26 |
| Buy* | 1 | $27.345 | Automatic Execution |
14:50:57 - 04-Sep-26 |
| Buy* | 1 | $27.06 | Automatic Execution |
13:44:34 - 04-Sep-26 |
| Buy* | 19 | $27.055 | Automatic Execution |
13:44:19 - 04-Sep-26 |
| Buy* | 389 | $26.62 | Automatic Execution |
10:55:35 - 03-Sep-26 |
| Sell* | 248 | $26.535 | Automatic Execution |
08:16:53 - 02-Sep-26 |
| Buy* | 400 | $26.90 | Automatic Execution |
14:40:54 - 26-Aug-26 |
| Sell* | 434 | $26.8351 | SI Trade |
08:37:08 - 26-Aug-26 |
| Sell* | 131 | $26.535 | Automatic Execution |
13:32:53 - 24-Aug-26 |
| Buy* | 1,920 | $26.32 | Automatic Execution |
14:43:32 - 19-Aug-26 |
| Buy* | 1,920 | $26.32 | Automatic Execution |
14:43:32 - 19-Aug-26 |
| Buy* | 118 | $26.32 | Automatic Execution |
14:43:32 - 19-Aug-26 |
| Buy* | 1,920 | $26.315 | Automatic Execution |
13:39:37 - 19-Aug-26 |
| Buy* | 1,920 | $26.275 | Automatic Execution |
13:37:15 - 19-Aug-26 |
| Buy* | 13 | $25.995 | Automatic Execution |
08:11:16 - 19-Aug-26 |
| Sell* | 84 | $25.9263 | SI Trade |
08:11:10 - 19-Aug-26 |
| Sell* | 3,680 | $26.835 | Automatic Execution |
15:47:08 - 17-Aug-26 |
| Sell* | 129 | $26.835 | Automatic Execution |
15:47:08 - 17-Aug-26 |
| Buy* | 617 | $26.77 | Automatic Execution |
10:57:39 - 17-Aug-26 |
| Unknown* | 7,615 | $26.4664 | OTC Trade |
10:08:35 - 14-Aug-26 |
| Unknown* | 4,245 | $26.475 | OTC Trade |
09:31:11 - 14-Aug-26 |
| Unknown* | 4,245 | $26.475 | OTC Trade |
09:31:11 - 14-Aug-26 |
| Buy* | 35,000 | $26.4459 | SI Trade |
08:01:59 - 14-Aug-26 |
| Buy* | 1,375 | $26.46 | Suspected BUY Trade |
08:00:18 - 14-Aug-26 |
| Buy* | 334 | $26.20998 | Ordinary |
13:20:53 - 12-Aug-26 |
| Buy* | 594 | $26.2071 | Ordinary |
13:18:14 - 12-Aug-26 |
| Buy* | 230 | $26.23 | Automatic Execution |
12:26:07 - 12-Aug-26 |
| Buy* | 1,436 | $26.23 | Automatic Execution |
12:26:07 - 12-Aug-26 |
| Buy* | 1,540 | $26.225 | Automatic Execution |
12:26:07 - 12-Aug-26 |
| Buy* | 775 | $26.22 | Automatic Execution |
12:26:07 - 12-Aug-26 |
| Buy* | 775 | $26.215 | Automatic Execution |
12:26:07 - 12-Aug-26 |
| Buy* | 878 | $26.20 | Automatic Execution |
12:26:07 - 12-Aug-26 |
| Buy* | 4,096 | $26.20 | Automatic Execution |
12:26:07 - 12-Aug-26 |
| Buy* | 19,992 | $26.22 | Automatic Execution |
12:26:07 - 12-Aug-26 |
| Buy* | 7,173 | $26.22 | Automatic Execution |
12:26:07 - 12-Aug-26 |
| Buy* | 176 | $26.07 | SI Trade |
08:05:24 - 12-Aug-26 |
| Sell* | 217 | $25.9555 | SI Trade |
08:05:23 - 12-Aug-26 |
| Sell* | 66 | $25.74 | Automatic Execution |
11:02:20 - 11-Aug-26 |
| Buy* | 1,200 | $25.74 | Automatic Execution |
08:09:39 - 11-Aug-26 |
| Unknown* | 19,500 | $25.671 | SI Trade |
16:54:22 - 06-Aug-26 |
| Buy* | 870 | $25.855 | Automatic Execution |
10:00:54 - 05-Aug-26 |
| Unknown* | 19,500 | $25.7731 | OTC Trade |
09:59:58 - 05-Aug-26 |
| Sell* | 19,500 | $25.7731 | SI Trade |
09:59:58 - 05-Aug-26 |
| Buy* | 47 | $25.985 | Automatic Execution |
08:12:54 - 05-Aug-26 |
| Unknown* | 47 | $25.47612 | Currency Conversion OTC Trade |
08:04:05 - 03-Aug-26 |
| Buy* | 4,357 | $25.625 | Automatic Execution |
13:25:04 - 31-Jul-26 |
| Buy* | 135 | $23.985 | Automatic Execution |
08:27:34 - 30-Jul-26 |
| Buy* | 892 | $24.00 | Automatic Execution |
08:18:42 - 30-Jul-26 |
| Buy* | 762 | $24.00 | Automatic Execution |
08:18:37 - 30-Jul-26 |
| Buy* | 789 | $24.00 | Automatic Execution |
08:18:37 - 30-Jul-26 |
| Buy* | 297 | $24.00 | Automatic Execution |
08:18:29 - 30-Jul-26 |
| Buy* | 290 | $24.00 | Automatic Execution |
08:18:29 - 30-Jul-26 |
| Buy* | 297 | $24.00 | Automatic Execution |
08:18:29 - 30-Jul-26 |
| Sell* | 213 | $23.99 | Automatic Execution |
08:16:52 - 30-Jul-26 |
| Sell* | 213 | $23.99 | Automatic Execution |
08:16:50 - 30-Jul-26 |
| Sell* | 213 | $23.99 | Automatic Execution |
08:16:50 - 30-Jul-26 |
| Sell* | 154 | $24.01 | Automatic Execution |
08:13:34 - 30-Jul-26 |
| Sell* | 154 | $24.01 | Automatic Execution |
08:13:33 - 30-Jul-26 |
| Sell* | 154 | $24.01 | Automatic Execution |
08:13:33 - 30-Jul-26 |
| Sell* | 154 | $24.01 | Automatic Execution |
08:13:32 - 30-Jul-26 |
| Sell* | 154 | $24.015 | Automatic Execution |
08:13:31 - 30-Jul-26 |
| Buy* | 141 | $24.075 | Automatic Execution |
15:47:21 - 29-Jul-26 |
| Sell* | 5 | $24.58 | Uncrossing Trade |
16:35:16 - 28-Jul-26 |
| Sell* | 139 | $24.415 | Automatic Execution |
09:00:23 - 28-Jul-26 |
| Sell* | 208 | $24.42 | Automatic Execution |
09:00:22 - 28-Jul-26 |
| Sell* | 208 | $24.42 | Automatic Execution |
09:00:22 - 28-Jul-26 |
| Sell* | 208 | $24.425 | Automatic Execution |
09:00:13 - 28-Jul-26 |
| Buy* | 134 | $24.455 | Automatic Execution |
08:39:41 - 28-Jul-26 |
| Buy* | 419 | $24.445 | Automatic Execution |
08:32:49 - 28-Jul-26 |
| Buy* | 419 | $24.445 | Automatic Execution |
08:32:49 - 28-Jul-26 |
| Sell* | 1 | $25.20 | Automatic Execution |
14:54:30 - 27-Jul-26 |
| Sell* | 1,867 | $25.37 | Automatic Execution |
08:38:38 - 27-Jul-26 |
| Sell* | 201 | $25.41 | Automatic Execution |
08:16:37 - 27-Jul-26 |
| Sell* | 134 | $25.405 | Automatic Execution |
08:16:37 - 27-Jul-26 |
| Sell* | 593 | $25.39 | Automatic Execution |
08:09:51 - 27-Jul-26 |
| Sell* | 304 | $25.405 | Automatic Execution |
08:09:31 - 27-Jul-26 |
| Sell* | 1,162 | $25.43 | Automatic Execution |
08:05:18 - 27-Jul-26 |
| Sell* | 1,401 | $25.425 | Automatic Execution |
08:02:13 - 27-Jul-26 |
| Sell* | 705 | $25.105 | Automatic Execution |
15:57:47 - 24-Jul-26 |
| Buy* | 492 | $25.11 | Automatic Execution |
15:57:42 - 24-Jul-26 |
| Sell* | 115 | $25.05 | Automatic Execution |
15:56:46 - 24-Jul-26 |
| Sell* | 3,920 | $25.05 | Automatic Execution |
15:56:46 - 24-Jul-26 |
| Sell* | 3,920 | $25.055 | Automatic Execution |
15:56:46 - 24-Jul-26 |
| Sell* | 1,241 | $25.055 | Automatic Execution |
15:56:46 - 24-Jul-26 |
| Sell* | 172 | $25.06 | Automatic Execution |
15:56:46 - 24-Jul-26 |
| Buy* | 730 | $25.60 | Automatic Execution |
15:46:26 - 22-Jul-26 |
| Unknown* | 194 | $25.404 | OTC Trade |
08:29:57 - 22-Jul-26 |
| Sell* | 200 | $25.17 | Automatic Execution |
13:02:55 - 20-Jul-26 |
| Sell* | 1,008 | $25.20 | Automatic Execution |
12:49:55 - 16-Jul-26 |
| Sell* | 1,008 | $25.225 | Automatic Execution |
12:49:52 - 16-Jul-26 |
| Buy* | 115 | $26.13 | Automatic Execution |
10:32:58 - 10-Jul-26 |
| Buy* | 208 | $26.13 | Automatic Execution |
10:32:58 - 10-Jul-26 |
| Unknown* | 2,909 | $26.1012 | OTC Trade |
09:22:25 - 10-Jul-26 |
| Sell* | 1,021 | $25.56 | Automatic Execution |
14:07:21 - 08-Jul-26 |
| Sell* | 1,021 | $25.56 | Automatic Execution |
14:07:19 - 08-Jul-26 |
| Sell* | 1,960 | $25.195 | Automatic Execution |
11:11:32 - 08-Jul-26 |
| Sell* | 1,960 | $25.195 | Automatic Execution |
11:11:32 - 08-Jul-26 |
| Sell* | 1,960 | $25.21 | Automatic Execution |
10:58:29 - 08-Jul-26 |
| Unknown* | 5,026 | $25.5186 | OTC Trade |
09:26:55 - 08-Jul-26 |
| Unknown* | 93 | $25.3903 | OTC Trade |
09:26:51 - 08-Jul-26 |
| Sell* | 1,960 | $25.76 | Automatic Execution |
09:16:22 - 08-Jul-26 |
| Sell* | 1,960 | $25.76 | Automatic Execution |
08:37:49 - 08-Jul-26 |
| Sell* | 437 | $25.76 | Automatic Execution |
08:37:49 - 08-Jul-26 |
| Sell* | 1,960 | $25.655 | Automatic Execution |
08:15:00 - 08-Jul-26 |
| Sell* | 611 | $25.69 | Automatic Execution |
08:01:57 - 08-Jul-26 |
| Unknown* | 17,500 | $25.6041 | OTC Trade |
08:00:19 - 02-Jul-26 |
| Buy* | 2 | $26.14 | Automatic Execution |
16:17:33 - 01-Jul-26 |
| Buy* | 998 | $26.14 | Automatic Execution |
16:17:31 - 01-Jul-26 |
| Buy* | 998 | $26.14 | Automatic Execution |
16:17:29 - 01-Jul-26 |
| Buy* | 389 | $26.27 | Automatic Execution |
15:17:53 - 01-Jul-26 |
| Unknown* | 5,000 | $26.1511 | OTC Trade |
14:56:57 - 01-Jul-26 |
| Sell* | 909 | $26.175 | Automatic Execution |
14:55:55 - 01-Jul-26 |
| Sell* | 700 | $26.15 | Automatic Execution |
14:55:33 - 01-Jul-26 |
| Buy* | 3,993 | $26.03 | Automatic Execution |
14:36:25 - 01-Jul-26 |
| Buy* | 1,880 | $26.025 | Automatic Execution |
14:36:25 - 01-Jul-26 |
| Buy* | 416,934 | $26.0926 | SI Trade |
14:17:17 - 01-Jul-26 |
| Buy* | 3,993 | $26.23 | Automatic Execution |
09:15:39 - 01-Jul-26 |
| Buy* | 66,335 | $26.2401 | SI Trade |
09:11:45 - 01-Jul-26 |
| Buy* | 576 | $26.225 | Automatic Execution |
09:01:36 - 01-Jul-26 |
| Buy* | 348 | $26.225 | Automatic Execution |
09:01:36 - 01-Jul-26 |
| Buy* | 522 | $26.22 | Automatic Execution |
09:01:35 - 01-Jul-26 |
| Buy* | 522 | $26.22 | Automatic Execution |
09:01:34 - 01-Jul-26 |
| Buy* | 522 | $26.22 | Automatic Execution |
09:01:34 - 01-Jul-26 |
| Buy* | 522 | $26.22 | Automatic Execution |
09:01:34 - 01-Jul-26 |
| Buy* | 756 | $26.205 | Automatic Execution |
09:01:32 - 01-Jul-26 |
| Buy* | 455 | $25.99 | Automatic Execution |
16:28:45 - 29-Jun-26 |
| Sell* | 252 | $26.02 | Automatic Execution |
14:57:53 - 29-Jun-26 |
| Sell* | 206 | $26.02 | Automatic Execution |
14:57:51 - 29-Jun-26 |
| Sell* | 206 | $26.02 | Automatic Execution |
14:57:51 - 29-Jun-26 |
| Sell* | 77 | $26.02 | Automatic Execution |
14:57:51 - 29-Jun-26 |
| Sell* | 77 | $26.02 | Automatic Execution |
14:57:51 - 29-Jun-26 |
| Sell* | 159 | $26.02 | Automatic Execution |
14:57:20 - 29-Jun-26 |
| Sell* | 264 | $26.02 | Automatic Execution |
14:57:20 - 29-Jun-26 |
| Sell* | 591 | $26.02 | Automatic Execution |
14:57:18 - 29-Jun-26 |
| Sell* | 617 | $26.02 | Automatic Execution |
14:57:18 - 29-Jun-26 |
| Sell* | 391 | $26.02 | Automatic Execution |
14:57:17 - 29-Jun-26 |
| Sell* | 391 | $26.02 | Automatic Execution |
14:57:17 - 29-Jun-26 |
| Sell* | 220 | $26.08 | Automatic Execution |
14:55:26 - 29-Jun-26 |
| Sell* | 127 | $26.125 | Automatic Execution |
14:54:11 - 29-Jun-26 |
| Sell* | 16 | $26.17 | Automatic Execution |
14:36:53 - 29-Jun-26 |
| Sell* | 332 | $26.17 | Automatic Execution |
14:36:53 - 29-Jun-26 |
| Sell* | 1,000 | $26.30 | Automatic Execution |
12:01:55 - 29-Jun-26 |
| Sell* | 45 | $26.40 | Uncrossing Trade |
16:35:17 - 26-Jun-26 |
| Sell* | 437 | $26.365 | Automatic Execution |
16:04:42 - 26-Jun-26 |
| Sell* | 456 | $26.36 | Automatic Execution |
15:54:34 - 26-Jun-26 |
| Sell* | 196 | $26.395 | Automatic Execution |
15:52:26 - 26-Jun-26 |
| Sell* | 45 | $26.205 | Automatic Execution |
14:36:41 - 26-Jun-26 |
| Buy* | 143 | $27.175 | Automatic Execution |
13:39:21 - 25-Jun-26 |
| Sell* | 418 | $26.49 | Automatic Execution |
12:45:53 - 24-Jun-26 |
| Sell* | 418 | $26.49 | Automatic Execution |
12:45:53 - 24-Jun-26 |
| Sell* | 1,103 | $26.525 | Automatic Execution |
15:47:45 - 23-Jun-26 |
| Sell* | 979 | $26.725 | Automatic Execution |
15:22:53 - 23-Jun-26 |
| Buy* | 268 | $26.695 | Automatic Execution |
15:10:10 - 23-Jun-26 |
| Buy* | 560 | $26.695 | Automatic Execution |
15:10:09 - 23-Jun-26 |
| Buy* | 560 | $26.695 | Automatic Execution |
15:10:09 - 23-Jun-26 |
| Sell* | 295 | $26.64 | Automatic Execution |
15:08:10 - 23-Jun-26 |
| Sell* | 304 | $26.65 | Automatic Execution |
15:08:05 - 23-Jun-26 |
| Sell* | 302 | $26.65 | Automatic Execution |
15:08:05 - 23-Jun-26 |