| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 240 | $24.855 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 4,343 | $24.90 | Automatic Execution |
09:18:51 - 21-May-26 |
| Sell* | 240 | $24.885 | Automatic Execution |
09:12:09 - 21-May-26 |
| Sell* | 413 | $24.85 | Automatic Execution |
09:10:02 - 21-May-26 |
| Sell* | 209 | $24.85 | Automatic Execution |
09:10:02 - 21-May-26 |
| Sell* | 230 | $24.85 | Automatic Execution |
09:10:02 - 21-May-26 |
| Sell* | 254 | $24.85 | Automatic Execution |
09:10:02 - 21-May-26 |
| Sell* | 280 | $24.85 | Automatic Execution |
09:10:02 - 21-May-26 |
| Sell* | 970 | $24.845 | Automatic Execution |
09:08:42 - 21-May-26 |
| Buy* | 599 | $24.82 | Automatic Execution |
08:51:53 - 21-May-26 |
| Buy* | 646 | $24.805 | Automatic Execution |
08:42:59 - 21-May-26 |
| Sell* | 287 | $24.19 | Automatic Execution |
08:36:35 - 20-May-26 |
| Sell* | 92 | $24.15 | Automatic Execution |
14:58:34 - 19-May-26 |
| Sell* | 227 | $24.19 | Automatic Execution |
14:56:08 - 19-May-26 |
| Sell* | 851 | $24.195 | Automatic Execution |
14:56:05 - 19-May-26 |
| Buy* | 148 | $24.88 | Automatic Execution |
14:21:17 - 18-May-26 |
| Buy* | 164 | $24.88 | Automatic Execution |
14:21:17 - 18-May-26 |
| Buy* | 180 | $24.88 | Automatic Execution |
14:21:17 - 18-May-26 |
| Buy* | 199 | $24.88 | Automatic Execution |
14:21:17 - 18-May-26 |
| Buy* | 467 | $24.88 | Automatic Execution |
14:21:17 - 18-May-26 |
| Buy* | 575 | $24.88 | Automatic Execution |
14:21:10 - 18-May-26 |
| Buy* | 618 | $24.885 | Automatic Execution |
14:20:39 - 18-May-26 |
| Buy* | 1,281 | $24.615 | Automatic Execution |
12:33:43 - 18-May-26 |
| Buy* | 58 | $24.56 | Automatic Execution |
12:18:25 - 18-May-26 |
| Buy* | 229 | $24.575 | Automatic Execution |
11:44:21 - 18-May-26 |
| Buy* | 283 | $24.565 | Automatic Execution |
11:40:25 - 18-May-26 |
| Buy* | 281 | $24.74 | Automatic Execution |
10:01:21 - 18-May-26 |
| Sell* | 290 | $24.625 | Automatic Execution |
08:41:20 - 18-May-26 |
| Sell* | 267 | $24.625 | Automatic Execution |
08:41:12 - 18-May-26 |
| Sell* | 293 | $24.625 | Automatic Execution |
08:41:12 - 18-May-26 |
| Sell* | 153 | $24.65 | Automatic Execution |
08:35:35 - 18-May-26 |
| Buy* | 591 | $24.65 | Automatic Execution |
08:29:39 - 18-May-26 |
| Buy* | 98 | $24.61 | Automatic Execution |
08:26:08 - 18-May-26 |
| Buy* | 81 | $24.60 | Automatic Execution |
08:26:01 - 18-May-26 |
| Buy* | 107 | $24.59 | Automatic Execution |
08:25:41 - 18-May-26 |
| Buy* | 281 | $24.58 | Automatic Execution |
08:25:24 - 18-May-26 |
| Buy* | 424 | $24.58 | Automatic Execution |
08:25:24 - 18-May-26 |
| Buy* | 283 | $24.575 | Automatic Execution |
08:25:20 - 18-May-26 |
| Buy* | 211 | $24.575 | Automatic Execution |
08:20:48 - 18-May-26 |
| Sell* | 593 | $24.79 | Automatic Execution |
15:22:00 - 15-May-26 |
| Sell* | 4,133 | $24.65 | Automatic Execution |
13:45:16 - 15-May-26 |
| Sell* | 4,133 | $24.69 | Automatic Execution |
13:06:07 - 15-May-26 |
| Sell* | 1,960 | $24.695 | Automatic Execution |
13:05:14 - 15-May-26 |
| Sell* | 104 | $24.705 | Automatic Execution |
12:46:13 - 15-May-26 |
| Sell* | 4,133 | $24.745 | Automatic Execution |
12:46:12 - 15-May-26 |
| Sell* | 217 | $24.77 | Automatic Execution |
11:39:41 - 15-May-26 |
| Sell* | 160 | $24.735 | Automatic Execution |
11:18:32 - 15-May-26 |
| Sell* | 160 | $24.735 | Automatic Execution |
11:18:32 - 15-May-26 |
| Sell* | 121 | $24.735 | Automatic Execution |
11:18:32 - 15-May-26 |
| Sell* | 133 | $24.735 | Automatic Execution |
11:18:32 - 15-May-26 |
| Sell* | 217 | $24.74 | Automatic Execution |
11:18:13 - 15-May-26 |
| Sell* | 107 | $24.745 | Automatic Execution |
11:16:45 - 15-May-26 |
| Sell* | 496 | $24.655 | Automatic Execution |
10:57:36 - 15-May-26 |
| Sell* | 183 | $24.66 | Automatic Execution |
10:57:23 - 15-May-26 |
| Sell* | 100 | $24.69 | Automatic Execution |
10:16:43 - 15-May-26 |
| Buy* | 183 | $24.875 | Automatic Execution |
09:00:12 - 15-May-26 |
| Buy* | 316 | $24.99 | Automatic Execution |
08:21:08 - 15-May-26 |
| Buy* | 156 | $25.375 | Automatic Execution |
14:07:38 - 14-May-26 |
| Sell* | 87 | $24.45 | Automatic Execution |
16:16:01 - 12-May-26 |
| Sell* | 185 | $24.52 | Automatic Execution |
16:09:56 - 12-May-26 |
| Sell* | 176 | $24.53 | Automatic Execution |
16:00:48 - 12-May-26 |
| Sell* | 183 | $24.57 | Automatic Execution |
15:53:10 - 12-May-26 |
| Sell* | 183 | $24.60 | Automatic Execution |
15:48:37 - 12-May-26 |
| Sell* | 182 | $24.655 | Automatic Execution |
15:44:02 - 12-May-26 |
| Sell* | 181 | $24.615 | Automatic Execution |
15:36:34 - 12-May-26 |
| Sell* | 89 | $24.64 | Automatic Execution |
15:31:44 - 12-May-26 |
| Sell* | 100 | $24.72 | Automatic Execution |
15:25:40 - 12-May-26 |
| Sell* | 175 | $24.765 | Automatic Execution |
15:19:37 - 12-May-26 |
| Sell* | 98 | $24.75 | Automatic Execution |
15:06:47 - 12-May-26 |
| Sell* | 42 | $24.855 | Automatic Execution |
08:05:08 - 12-May-26 |
| Sell* | 108 | $25.275 | Automatic Execution |
15:06:18 - 11-May-26 |
| Sell* | 129 | $25.275 | Automatic Execution |
15:04:16 - 11-May-26 |
| Sell* | 247 | $24.955 | Automatic Execution |
15:18:40 - 08-May-26 |
| Sell* | 240 | $24.955 | Automatic Execution |
15:18:40 - 08-May-26 |
| Sell* | 7 | $24.96 | Automatic Execution |
15:10:05 - 08-May-26 |
| Sell* | 849 | $24.97 | Automatic Execution |
15:10:05 - 08-May-26 |
| Sell* | 35 | $24.97 | Automatic Execution |
15:10:05 - 08-May-26 |
| Sell* | 240 | $25.005 | Automatic Execution |
15:06:26 - 08-May-26 |
| Sell* | 108 | $25.03 | Automatic Execution |
15:03:14 - 08-May-26 |
| Sell* | 619 | $25.035 | Automatic Execution |
15:01:12 - 08-May-26 |
| Sell* | 240 | $25.11 | Automatic Execution |
08:16:00 - 07-May-26 |
| Buy* | 240 | $25.09 | Automatic Execution |
08:11:08 - 07-May-26 |
| Buy* | 555 | $24.875 | Automatic Execution |
11:42:29 - 06-May-26 |
| Buy* | 2,080 | $24.875 | Automatic Execution |
11:42:29 - 06-May-26 |
| Buy* | 2,080 | $24.82 | Automatic Execution |
11:18:01 - 06-May-26 |
| Buy* | 2,080 | $24.815 | Automatic Execution |
11:04:35 - 06-May-26 |
| Buy* | 53 | $24.81 | Automatic Execution |
11:01:18 - 06-May-26 |
| Buy* | 283 | $24.805 | Automatic Execution |
11:01:09 - 06-May-26 |
| Buy* | 2,080 | $24.795 | Automatic Execution |
10:56:37 - 06-May-26 |
| Buy* | 283 | $24.80 | Automatic Execution |
10:56:37 - 06-May-26 |
| Buy* | 30 | $24.79 | Automatic Execution |
10:55:40 - 06-May-26 |
| Buy* | 2,080 | $24.795 | Automatic Execution |
10:33:03 - 06-May-26 |
| Buy* | 2,080 | $24.795 | Automatic Execution |
10:33:03 - 06-May-26 |
| Buy* | 849 | $24.795 | Automatic Execution |
10:32:34 - 06-May-26 |
| Buy* | 2,080 | $24.60 | Automatic Execution |
09:42:24 - 06-May-26 |
| Sell* | 297 | $23.615 | Automatic Execution |
08:12:01 - 05-May-26 |
| Sell* | 35 | $22.93 | Automatic Execution |
15:09:07 - 29-Apr-26 |
| Sell* | 250 | $22.93 | Automatic Execution |
15:09:07 - 29-Apr-26 |
| Sell* | 251 | $22.95 | Automatic Execution |
15:07:02 - 29-Apr-26 |
| Sell* | 593 | $22.95 | Automatic Execution |
15:01:53 - 29-Apr-26 |
| Buy* | 1,271 | $23.30 | Automatic Execution |
16:28:30 - 27-Apr-26 |
| Buy* | 860 | $23.30 | Automatic Execution |
16:28:10 - 27-Apr-26 |
| Buy* | 842 | $23.30 | Automatic Execution |
16:27:30 - 27-Apr-26 |
| Buy* | 460 | $23.295 | Automatic Execution |
16:26:50 - 27-Apr-26 |
| Buy* | 451 | $23.295 | Automatic Execution |
16:26:30 - 27-Apr-26 |
| Buy* | 430 | $23.29 | Automatic Execution |
16:26:10 - 27-Apr-26 |
| Buy* | 130 | $23.28 | Automatic Execution |
16:25:50 - 27-Apr-26 |
| Buy* | 390 | $23.28 | Automatic Execution |
16:25:50 - 27-Apr-26 |
| Buy* | 496 | $23.28 | Automatic Execution |
16:25:20 - 27-Apr-26 |
| Buy* | 390 | $23.28 | Automatic Execution |
16:25:00 - 27-Apr-26 |
| Buy* | 553 | $23.285 | Automatic Execution |
16:24:40 - 27-Apr-26 |
| Buy* | 541 | $23.285 | Automatic Execution |
16:24:10 - 27-Apr-26 |
| Buy* | 417 | $23.275 | Automatic Execution |
16:23:50 - 27-Apr-26 |
| Buy* | 465 | $23.275 | Automatic Execution |
16:23:30 - 27-Apr-26 |
| Buy* | 474 | $23.28 | Automatic Execution |
16:23:10 - 27-Apr-26 |
| Buy* | 576 | $23.28 | Automatic Execution |
16:22:40 - 27-Apr-26 |
| Buy* | 624 | $23.295 | Automatic Execution |
16:22:08 - 27-Apr-26 |
| Sell* | 146 | $23.265 | Automatic Execution |
16:22:08 - 27-Apr-26 |
| Buy* | 595 | $23.295 | Automatic Execution |
16:21:40 - 27-Apr-26 |
| Buy* | 585 | $23.29 | Automatic Execution |
16:21:10 - 27-Apr-26 |
| Buy* | 364 | $23.30 | Automatic Execution |
16:20:50 - 27-Apr-26 |
| Buy* | 505 | $23.30 | Automatic Execution |
16:20:35 - 27-Apr-26 |
| Buy* | 728 | $23.295 | Automatic Execution |
16:20:00 - 27-Apr-26 |
| Buy* | 465 | $23.30 | Automatic Execution |
16:19:30 - 27-Apr-26 |
| Buy* | 595 | $23.295 | Automatic Execution |
16:19:10 - 27-Apr-26 |
| Buy* | 546 | $23.30 | Automatic Execution |
16:18:44 - 27-Apr-26 |
| Buy* | 568 | $23.31 | Automatic Execution |
16:18:10 - 27-Apr-26 |
| Buy* | 604 | $23.31 | Automatic Execution |
16:17:50 - 27-Apr-26 |
| Buy* | 430 | $23.305 | Automatic Execution |
16:17:20 - 27-Apr-26 |
| Buy* | 568 | $23.30 | Automatic Execution |
16:17:00 - 27-Apr-26 |
| Buy* | 510 | $23.30 | Automatic Execution |
16:16:30 - 27-Apr-26 |
| Buy* | 433 | $23.30 | Automatic Execution |
16:16:10 - 27-Apr-26 |
| Buy* | 288 | $23.295 | Automatic Execution |
16:15:50 - 27-Apr-26 |
| Buy* | 284 | $23.295 | Automatic Execution |
16:15:50 - 27-Apr-26 |
| Buy* | 547 | $23.285 | Automatic Execution |
16:15:20 - 27-Apr-26 |
| Buy* | 647 | $23.295 | Automatic Execution |
16:14:50 - 27-Apr-26 |
| Buy* | 574 | $23.29 | Automatic Execution |
16:14:20 - 27-Apr-26 |
| Buy* | 458 | $23.29 | Automatic Execution |
16:14:00 - 27-Apr-26 |
| Buy* | 45 | $23.30 | Automatic Execution |
16:13:40 - 27-Apr-26 |
| Buy* | 507 | $23.30 | Automatic Execution |
16:13:40 - 27-Apr-26 |
| Buy* | 653 | $23.295 | Automatic Execution |
16:13:10 - 27-Apr-26 |
| Buy* | 586 | $23.295 | Automatic Execution |
16:12:40 - 27-Apr-26 |
| Buy* | 537 | $23.30 | Automatic Execution |
16:12:10 - 27-Apr-26 |
| Buy* | 668 | $23.30 | Automatic Execution |
16:11:40 - 27-Apr-26 |
| Buy* | 667 | $23.30 | Automatic Execution |
16:11:10 - 27-Apr-26 |
| Buy* | 617 | $23.30 | Automatic Execution |
16:10:40 - 27-Apr-26 |
| Buy* | 649 | $23.30 | Automatic Execution |
16:10:10 - 27-Apr-26 |
| Buy* | 449 | $23.30 | Automatic Execution |
16:09:50 - 27-Apr-26 |
| Buy* | 611 | $23.295 | Automatic Execution |
16:09:20 - 27-Apr-26 |
| Buy* | 693 | $23.29 | Automatic Execution |
16:08:50 - 27-Apr-26 |
| Buy* | 550 | $23.29 | Automatic Execution |
16:08:20 - 27-Apr-26 |
| Buy* | 793 | $23.29 | Automatic Execution |
16:07:50 - 27-Apr-26 |
| Buy* | 577 | $23.285 | Automatic Execution |
16:07:20 - 27-Apr-26 |
| Buy* | 553 | $23.285 | Automatic Execution |
16:06:50 - 27-Apr-26 |
| Buy* | 450 | $23.285 | Automatic Execution |
16:06:30 - 27-Apr-26 |
| Buy* | 367 | $23.285 | Automatic Execution |
16:06:10 - 27-Apr-26 |
| Buy* | 442 | $23.285 | Automatic Execution |
16:05:50 - 27-Apr-26 |
| Buy* | 709 | $23.28 | Automatic Execution |
16:05:20 - 27-Apr-26 |
| Buy* | 541 | $23.28 | Automatic Execution |
16:04:50 - 27-Apr-26 |
| Buy* | 768 | $23.28 | Automatic Execution |
16:04:20 - 27-Apr-26 |
| Sell* | 53 | $23.265 | Automatic Execution |
16:03:57 - 27-Apr-26 |
| Buy* | 583 | $23.275 | Automatic Execution |
16:03:50 - 27-Apr-26 |
| Buy* | 617 | $23.30 | Automatic Execution |
16:03:20 - 27-Apr-26 |
| Buy* | 656 | $23.30 | Automatic Execution |
16:02:50 - 27-Apr-26 |
| Buy* | 445 | $23.30 | Automatic Execution |
16:02:20 - 27-Apr-26 |
| Buy* | 562 | $23.31 | Automatic Execution |
16:01:50 - 27-Apr-26 |
| Buy* | 109 | $23.31 | Automatic Execution |
16:01:50 - 27-Apr-26 |
| Buy* | 618 | $23.31 | Automatic Execution |
16:01:20 - 27-Apr-26 |
| Buy* | 173 | $23.32 | Automatic Execution |
16:01:00 - 27-Apr-26 |
| Buy* | 199 | $23.315 | Automatic Execution |
16:01:00 - 27-Apr-26 |
| Buy* | 510 | $23.315 | Automatic Execution |
16:00:40 - 27-Apr-26 |
| Buy* | 404 | $23.315 | Automatic Execution |
16:00:20 - 27-Apr-26 |
| Buy* | 363 | $23.31 | Automatic Execution |
16:00:00 - 27-Apr-26 |
| Buy* | 427 | $23.31 | Automatic Execution |
15:59:40 - 27-Apr-26 |
| Buy* | 572 | $23.31 | Automatic Execution |
15:59:20 - 27-Apr-26 |
| Buy* | 459 | $23.31 | Automatic Execution |
15:58:50 - 27-Apr-26 |
| Buy* | 441 | $23.31 | Automatic Execution |
15:58:30 - 27-Apr-26 |
| Buy* | 708 | $23.31 | Automatic Execution |
15:58:00 - 27-Apr-26 |
| Buy* | 618 | $23.305 | Automatic Execution |
15:57:30 - 27-Apr-26 |
| Buy* | 336 | $23.305 | Automatic Execution |
15:57:10 - 27-Apr-26 |
| Buy* | 671 | $23.305 | Automatic Execution |
15:56:40 - 27-Apr-26 |
| Buy* | 596 | $23.31 | Automatic Execution |
15:56:10 - 27-Apr-26 |
| Buy* | 782 | $23.315 | Automatic Execution |
15:55:40 - 27-Apr-26 |
| Buy* | 577 | $23.315 | Automatic Execution |
15:55:10 - 27-Apr-26 |
| Buy* | 546 | $23.315 | Automatic Execution |
15:54:40 - 27-Apr-26 |
| Buy* | 457 | $23.315 | Automatic Execution |
15:54:20 - 27-Apr-26 |
| Buy* | 614 | $23.315 | Automatic Execution |
15:53:50 - 27-Apr-26 |
| Buy* | 637 | $23.32 | Automatic Execution |
15:53:20 - 27-Apr-26 |
| Buy* | 701 | $23.32 | Automatic Execution |
15:52:50 - 27-Apr-26 |
| Buy* | 599 | $23.335 | Automatic Execution |
15:52:20 - 27-Apr-26 |
| Buy* | 689 | $23.34 | Automatic Execution |
15:51:50 - 27-Apr-26 |
| Buy* | 988 | $23.34 | Automatic Execution |
15:51:20 - 27-Apr-26 |
| Buy* | 300 | $23.335 | Automatic Execution |
15:50:30 - 27-Apr-26 |
| Buy* | 260 | $23.335 | Automatic Execution |
15:50:30 - 27-Apr-26 |
| Buy* | 506 | $23.325 | Automatic Execution |
15:50:10 - 27-Apr-26 |
| Buy* | 735 | $23.325 | Automatic Execution |
15:49:40 - 27-Apr-26 |
| Buy* | 517 | $23.325 | Automatic Execution |
15:49:10 - 27-Apr-26 |
| Buy* | 344 | $23.33 | Automatic Execution |
15:48:50 - 27-Apr-26 |
| Buy* | 403 | $23.33 | Automatic Execution |
15:48:30 - 27-Apr-26 |
| Buy* | 524 | $23.325 | Automatic Execution |
15:48:10 - 27-Apr-26 |