| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 115 | $26.13 | Automatic Execution |
10:32:58 - 10-Jul-26 |
| Buy* | 208 | $26.13 | Automatic Execution |
10:32:58 - 10-Jul-26 |
| Unknown* | 2,909 | $26.1012 | OTC Trade |
09:22:25 - 10-Jul-26 |
| Sell* | 1,021 | $25.56 | Automatic Execution |
14:07:21 - 08-Jul-26 |
| Sell* | 1,021 | $25.56 | Automatic Execution |
14:07:19 - 08-Jul-26 |
| Sell* | 1,960 | $25.195 | Automatic Execution |
11:11:32 - 08-Jul-26 |
| Sell* | 1,960 | $25.195 | Automatic Execution |
11:11:32 - 08-Jul-26 |
| Sell* | 1,960 | $25.21 | Automatic Execution |
10:58:29 - 08-Jul-26 |
| Unknown* | 5,026 | $25.5186 | OTC Trade |
09:26:55 - 08-Jul-26 |
| Unknown* | 93 | $25.3903 | OTC Trade |
09:26:51 - 08-Jul-26 |
| Sell* | 1,960 | $25.76 | Automatic Execution |
09:16:22 - 08-Jul-26 |
| Sell* | 1,960 | $25.76 | Automatic Execution |
08:37:49 - 08-Jul-26 |
| Sell* | 437 | $25.76 | Automatic Execution |
08:37:49 - 08-Jul-26 |
| Sell* | 1,960 | $25.655 | Automatic Execution |
08:15:00 - 08-Jul-26 |
| Sell* | 611 | $25.69 | Automatic Execution |
08:01:57 - 08-Jul-26 |
| Unknown* | 17,500 | $25.6041 | OTC Trade |
08:00:19 - 02-Jul-26 |
| Buy* | 2 | $26.14 | Automatic Execution |
16:17:33 - 01-Jul-26 |
| Buy* | 998 | $26.14 | Automatic Execution |
16:17:31 - 01-Jul-26 |
| Buy* | 998 | $26.14 | Automatic Execution |
16:17:29 - 01-Jul-26 |
| Buy* | 389 | $26.27 | Automatic Execution |
15:17:53 - 01-Jul-26 |
| Unknown* | 5,000 | $26.1511 | OTC Trade |
14:56:57 - 01-Jul-26 |
| Sell* | 909 | $26.175 | Automatic Execution |
14:55:55 - 01-Jul-26 |
| Sell* | 700 | $26.15 | Automatic Execution |
14:55:33 - 01-Jul-26 |
| Buy* | 3,993 | $26.03 | Automatic Execution |
14:36:25 - 01-Jul-26 |
| Buy* | 1,880 | $26.025 | Automatic Execution |
14:36:25 - 01-Jul-26 |
| Buy* | 416,934 | $26.0926 | SI Trade |
14:17:17 - 01-Jul-26 |
| Buy* | 3,993 | $26.23 | Automatic Execution |
09:15:39 - 01-Jul-26 |
| Buy* | 66,335 | $26.2401 | SI Trade |
09:11:45 - 01-Jul-26 |
| Buy* | 576 | $26.225 | Automatic Execution |
09:01:36 - 01-Jul-26 |
| Buy* | 348 | $26.225 | Automatic Execution |
09:01:36 - 01-Jul-26 |
| Buy* | 522 | $26.22 | Automatic Execution |
09:01:35 - 01-Jul-26 |
| Buy* | 522 | $26.22 | Automatic Execution |
09:01:34 - 01-Jul-26 |
| Buy* | 522 | $26.22 | Automatic Execution |
09:01:34 - 01-Jul-26 |
| Buy* | 522 | $26.22 | Automatic Execution |
09:01:34 - 01-Jul-26 |
| Buy* | 756 | $26.205 | Automatic Execution |
09:01:32 - 01-Jul-26 |
| Buy* | 455 | $25.99 | Automatic Execution |
16:28:45 - 29-Jun-26 |
| Sell* | 252 | $26.02 | Automatic Execution |
14:57:53 - 29-Jun-26 |
| Sell* | 206 | $26.02 | Automatic Execution |
14:57:51 - 29-Jun-26 |
| Sell* | 206 | $26.02 | Automatic Execution |
14:57:51 - 29-Jun-26 |
| Sell* | 77 | $26.02 | Automatic Execution |
14:57:51 - 29-Jun-26 |
| Sell* | 77 | $26.02 | Automatic Execution |
14:57:51 - 29-Jun-26 |
| Sell* | 159 | $26.02 | Automatic Execution |
14:57:20 - 29-Jun-26 |
| Sell* | 264 | $26.02 | Automatic Execution |
14:57:20 - 29-Jun-26 |
| Sell* | 591 | $26.02 | Automatic Execution |
14:57:18 - 29-Jun-26 |
| Sell* | 617 | $26.02 | Automatic Execution |
14:57:18 - 29-Jun-26 |
| Sell* | 391 | $26.02 | Automatic Execution |
14:57:17 - 29-Jun-26 |
| Sell* | 391 | $26.02 | Automatic Execution |
14:57:17 - 29-Jun-26 |
| Sell* | 220 | $26.08 | Automatic Execution |
14:55:26 - 29-Jun-26 |
| Sell* | 127 | $26.125 | Automatic Execution |
14:54:11 - 29-Jun-26 |
| Sell* | 16 | $26.17 | Automatic Execution |
14:36:53 - 29-Jun-26 |
| Sell* | 332 | $26.17 | Automatic Execution |
14:36:53 - 29-Jun-26 |
| Sell* | 1,000 | $26.30 | Automatic Execution |
12:01:55 - 29-Jun-26 |
| Sell* | 45 | $26.40 | Uncrossing Trade |
16:35:17 - 26-Jun-26 |
| Sell* | 437 | $26.365 | Automatic Execution |
16:04:42 - 26-Jun-26 |
| Sell* | 456 | $26.36 | Automatic Execution |
15:54:34 - 26-Jun-26 |
| Sell* | 196 | $26.395 | Automatic Execution |
15:52:26 - 26-Jun-26 |
| Sell* | 45 | $26.205 | Automatic Execution |
14:36:41 - 26-Jun-26 |
| Buy* | 143 | $27.175 | Automatic Execution |
13:39:21 - 25-Jun-26 |
| Sell* | 418 | $26.49 | Automatic Execution |
12:45:53 - 24-Jun-26 |
| Sell* | 418 | $26.49 | Automatic Execution |
12:45:53 - 24-Jun-26 |
| Sell* | 1,103 | $26.525 | Automatic Execution |
15:47:45 - 23-Jun-26 |
| Sell* | 979 | $26.725 | Automatic Execution |
15:22:53 - 23-Jun-26 |
| Buy* | 268 | $26.695 | Automatic Execution |
15:10:10 - 23-Jun-26 |
| Buy* | 560 | $26.695 | Automatic Execution |
15:10:09 - 23-Jun-26 |
| Buy* | 560 | $26.695 | Automatic Execution |
15:10:09 - 23-Jun-26 |
| Sell* | 295 | $26.64 | Automatic Execution |
15:08:10 - 23-Jun-26 |
| Sell* | 304 | $26.65 | Automatic Execution |
15:08:05 - 23-Jun-26 |
| Sell* | 302 | $26.65 | Automatic Execution |
15:08:05 - 23-Jun-26 |
| Sell* | 1,096 | $26.655 | Automatic Execution |
15:07:57 - 23-Jun-26 |
| Sell* | 456 | $26.66 | Automatic Execution |
15:07:51 - 23-Jun-26 |
| Sell* | 456 | $26.66 | Automatic Execution |
15:06:00 - 23-Jun-26 |
| Sell* | 456 | $26.67 | Automatic Execution |
15:05:55 - 23-Jun-26 |
| Sell* | 456 | $26.665 | Automatic Execution |
15:05:50 - 23-Jun-26 |
| Sell* | 951 | $26.61 | Automatic Execution |
14:52:17 - 23-Jun-26 |
| Sell* | 951 | $26.615 | Automatic Execution |
14:52:07 - 23-Jun-26 |
| Buy* | 3 | $26.54 | Automatic Execution |
13:30:52 - 23-Jun-26 |
| Buy* | 3 | $26.615 | Automatic Execution |
10:35:36 - 23-Jun-26 |
| Buy* | 3 | $26.615 | Automatic Execution |
10:35:35 - 23-Jun-26 |
| Buy* | 537 | $28.015 | Automatic Execution |
16:24:28 - 22-Jun-26 |
| Buy* | 10 | $28.09 | Automatic Execution |
15:19:56 - 22-Jun-26 |
| Sell* | 96 | $27.825 | Automatic Execution |
10:34:48 - 22-Jun-26 |
| Buy* | 132 | $27.82 | Automatic Execution |
10:33:45 - 22-Jun-26 |
| Buy* | 599 | $27.82 | Automatic Execution |
10:33:45 - 22-Jun-26 |
| Buy* | 599 | $27.82 | Automatic Execution |
10:33:45 - 22-Jun-26 |
| Buy* | 148 | $27.35 | Automatic Execution |
10:39:09 - 18-Jun-26 |
| Buy* | 756 | $27.205 | Automatic Execution |
16:03:58 - 17-Jun-26 |
| Buy* | 51 | $27.25 | Automatic Execution |
14:42:12 - 17-Jun-26 |
| Buy* | 1,365 | $27.21 | Automatic Execution |
14:29:38 - 17-Jun-26 |
| Sell* | 340 | $27.25 | Automatic Execution |
08:29:18 - 17-Jun-26 |
| Buy* | 292 | $26.99 | Automatic Execution |
15:34:21 - 16-Jun-26 |
| Sell* | 295 | $27.22 | Automatic Execution |
15:02:52 - 16-Jun-26 |
| Buy* | 182 | $27.185 | Automatic Execution |
14:18:57 - 16-Jun-26 |
| Buy* | 262 | $27.19 | Automatic Execution |
16:28:55 - 15-Jun-26 |
| Buy* | 10 | $27.15 | Automatic Execution |
15:20:45 - 15-Jun-26 |
| Sell* | 76 | $27.06 | Automatic Execution |
15:10:58 - 15-Jun-26 |
| Sell* | 196 | $27.08 | Automatic Execution |
15:07:53 - 15-Jun-26 |
| Sell* | 987 | $27.075 | Automatic Execution |
15:04:50 - 15-Jun-26 |
| Buy* | 93 | $27.145 | Automatic Execution |
12:30:12 - 15-Jun-26 |
| Buy* | 99 | $27.08 | Automatic Execution |
11:57:07 - 15-Jun-26 |
| Buy* | 106 | $27.035 | Automatic Execution |
11:13:37 - 15-Jun-26 |
| Buy* | 121 | $26.975 | Automatic Execution |
08:16:53 - 15-Jun-26 |
| Buy* | 230 | $26.325 | Automatic Execution |
15:42:30 - 12-Jun-26 |
| Buy* | 794 | $26.33 | Automatic Execution |
15:33:57 - 12-Jun-26 |
| Buy* | 230 | $26.20 | Automatic Execution |
14:14:51 - 12-Jun-26 |
| Buy* | 230 | $26.175 | Automatic Execution |
13:53:34 - 12-Jun-26 |
| Buy* | 230 | $26.185 | Automatic Execution |
13:34:19 - 12-Jun-26 |
| Buy* | 230 | $26.30 | Automatic Execution |
12:41:35 - 12-Jun-26 |
| Buy* | 230 | $26.33 | Automatic Execution |
12:31:02 - 12-Jun-26 |
| Buy* | 230 | $26.27 | Automatic Execution |
12:03:30 - 12-Jun-26 |
| Buy* | 230 | $26.265 | Automatic Execution |
11:32:59 - 12-Jun-26 |
| Buy* | 50 | $26.36 | Automatic Execution |
11:03:58 - 12-Jun-26 |
| Buy* | 230 | $26.355 | Automatic Execution |
11:02:12 - 12-Jun-26 |
| Buy* | 230 | $26.355 | Automatic Execution |
11:02:12 - 12-Jun-26 |
| Buy* | 38 | $26.045 | Automatic Execution |
08:56:50 - 12-Jun-26 |
| Buy* | 199 | $25.99 | Automatic Execution |
08:21:12 - 12-Jun-26 |
| Buy* | 230 | $25.975 | Automatic Execution |
08:12:34 - 12-Jun-26 |
| Buy* | 215 | $25.995 | Automatic Execution |
08:11:06 - 12-Jun-26 |
| Buy* | 230 | $25.995 | Automatic Execution |
08:11:06 - 12-Jun-26 |
| Buy* | 354 | $25.99 | Automatic Execution |
08:11:06 - 12-Jun-26 |
| Buy* | 17,500 | $26.0048 | SI Trade |
08:00:33 - 12-Jun-26 |
| Sell* | 300 | $25.325 | Automatic Execution |
16:02:28 - 11-Jun-26 |
| Sell* | 199 | $25.425 | Automatic Execution |
15:54:39 - 11-Jun-26 |
| Sell* | 580 | $25.425 | Automatic Execution |
15:54:39 - 11-Jun-26 |
| Sell* | 721 | $25.425 | Automatic Execution |
15:54:35 - 11-Jun-26 |
| Sell* | 544 | $25.42 | Automatic Execution |
15:54:19 - 11-Jun-26 |
| Sell* | 544 | $25.42 | Automatic Execution |
15:54:19 - 11-Jun-26 |
| Sell* | 219 | $25.42 | Automatic Execution |
15:54:18 - 11-Jun-26 |
| Sell* | 536 | $25.42 | Automatic Execution |
15:53:53 - 11-Jun-26 |
| Sell* | 413 | $25.42 | Automatic Execution |
15:53:53 - 11-Jun-26 |
| Sell* | 123 | $25.42 | Automatic Execution |
15:53:53 - 11-Jun-26 |
| Sell* | 532 | $25.435 | Automatic Execution |
15:53:42 - 11-Jun-26 |
| Sell* | 532 | $25.435 | Automatic Execution |
15:53:42 - 11-Jun-26 |
| Sell* | 127 | $25.43 | Automatic Execution |
15:53:29 - 11-Jun-26 |
| Sell* | 77 | $25.465 | Automatic Execution |
15:37:36 - 11-Jun-26 |
| Sell* | 67 | $25.48 | Automatic Execution |
15:37:26 - 11-Jun-26 |
| Sell* | 286 | $25.415 | Automatic Execution |
15:30:58 - 11-Jun-26 |
| Buy* | 581 | $25.365 | Automatic Execution |
12:27:44 - 11-Jun-26 |
| Sell* | 268 | $25.405 | Automatic Execution |
11:32:07 - 11-Jun-26 |
| Buy* | 458 | $25.395 | Automatic Execution |
11:04:22 - 11-Jun-26 |
| Buy* | 1,037 | $25.415 | Automatic Execution |
11:02:42 - 11-Jun-26 |
| Sell* | 160 | $25.35 | Automatic Execution |
10:22:40 - 11-Jun-26 |
| Sell* | 273 | $25.35 | Automatic Execution |
10:22:40 - 11-Jun-26 |
| Sell* | 273 | $25.35 | Automatic Execution |
10:22:40 - 11-Jun-26 |
| Buy* | 342 | $25.44 | Automatic Execution |
10:04:14 - 11-Jun-26 |
| Buy* | 1,270 | $25.45 | Automatic Execution |
10:00:22 - 11-Jun-26 |
| Buy* | 332 | $25.40 | Automatic Execution |
09:02:45 - 11-Jun-26 |
| Buy* | 507 | $25.395 | Automatic Execution |
09:02:27 - 11-Jun-26 |
| Buy* | 708 | $25.385 | Automatic Execution |
08:38:00 - 11-Jun-26 |
| Unknown* | 62,585 | $25.3866 | OTC Trade |
08:33:26 - 11-Jun-26 |
| Sell* | 923 | $25.2324 | Negotiated Trade |
16:22:33 - 10-Jun-26 |
| Sell* | 1,007 | $25.27197 | Ordinary |
16:11:56 - 10-Jun-26 |
| Sell* | 354 | $26.03 | Automatic Execution |
08:20:38 - 09-Jun-26 |
| Sell* | 354 | $26.045 | Automatic Execution |
08:18:35 - 09-Jun-26 |
| Sell* | 230 | $26.045 | Automatic Execution |
08:18:35 - 09-Jun-26 |
| Sell* | 415 | $26.05 | Automatic Execution |
08:18:35 - 09-Jun-26 |
| Sell* | 39 | $26.08 | Automatic Execution |
08:04:46 - 09-Jun-26 |
| Buy* | 137 | $25.655 | Suspected BUY Trade |
16:35:21 - 08-Jun-26 |
| Buy* | 13 | $25.7571 | Suspected BUY Trade |
16:18:56 - 08-Jun-26 |
| Buy* | 78 | $26.70 | Automatic Execution |
16:20:26 - 04-Jun-26 |
| Buy* | 289 | $26.69 | Automatic Execution |
16:20:14 - 04-Jun-26 |
| Sell* | 377 | $26.685 | Automatic Execution |
16:20:03 - 04-Jun-26 |
| Buy* | 752 | $26.685 | Automatic Execution |
16:20:02 - 04-Jun-26 |
| Sell* | 302 | $26.67 | Automatic Execution |
16:19:55 - 04-Jun-26 |
| Buy* | 2 | $26.67 | Automatic Execution |
16:19:54 - 04-Jun-26 |
| Buy* | 965 | $26.425 | Automatic Execution |
12:39:56 - 04-Jun-26 |
| Buy* | 965 | $26.43 | Automatic Execution |
12:08:12 - 04-Jun-26 |
| Sell* | 210 | $26.545 | Automatic Execution |
10:00:10 - 04-Jun-26 |
| Buy* | 376 | $27.395 | Automatic Execution |
13:01:58 - 03-Jun-26 |
| Buy* | 453 | $27.395 | Automatic Execution |
13:01:58 - 03-Jun-26 |
| Buy* | 105 | $27.395 | Automatic Execution |
13:01:56 - 03-Jun-26 |
| Buy* | 376 | $27.395 | Automatic Execution |
13:01:56 - 03-Jun-26 |
| Buy* | 480 | $27.395 | Automatic Execution |
13:01:56 - 03-Jun-26 |
| Sell* | 752 | $27.445 | Automatic Execution |
15:22:03 - 02-Jun-26 |
| Sell* | 195 | $27.475 | Automatic Execution |
15:17:04 - 02-Jun-26 |
| Buy* | 384 | $27.485 | Automatic Execution |
13:48:12 - 02-Jun-26 |
| Buy* | 375 | $27.43 | Automatic Execution |
13:03:57 - 02-Jun-26 |
| Buy* | 89 | $27.445 | Automatic Execution |
12:39:42 - 02-Jun-26 |
| Buy* | 338 | $27.44 | Automatic Execution |
12:39:42 - 02-Jun-26 |
| Buy* | 382 | $27.38 | Automatic Execution |
12:23:52 - 02-Jun-26 |
| Buy* | 117 | $27.38 | Automatic Execution |
12:23:52 - 02-Jun-26 |
| Buy* | 505 | $27.37 | Automatic Execution |
11:59:02 - 02-Jun-26 |
| Buy* | 194 | $27.365 | Automatic Execution |
11:53:52 - 02-Jun-26 |
| Buy* | 478 | $27.39 | Automatic Execution |
11:35:42 - 02-Jun-26 |
| Buy* | 389 | $27.39 | Automatic Execution |
11:14:32 - 02-Jun-26 |
| Sell* | 220 | $27.365 | Automatic Execution |
08:29:46 - 02-Jun-26 |
| Sell* | 339 | $27.37 | Automatic Execution |
08:20:28 - 02-Jun-26 |
| Sell* | 220 | $27.37 | Automatic Execution |
08:13:47 - 02-Jun-26 |
| Sell* | 220 | $27.365 | Automatic Execution |
08:08:07 - 02-Jun-26 |
| Sell* | 376 | $26.995 | Automatic Execution |
16:06:37 - 01-Jun-26 |
| Buy* | 2 | $26.985 | Automatic Execution |
16:06:33 - 01-Jun-26 |
| Buy* | 248 | $27.04 | Automatic Execution |
16:06:33 - 01-Jun-26 |
| Buy* | 989 | $26.985 | Automatic Execution |
16:06:31 - 01-Jun-26 |
| Buy* | 160 | $27.04 | Automatic Execution |
16:06:31 - 01-Jun-26 |
| Buy* | 92 | $27.04 | Automatic Execution |
16:06:31 - 01-Jun-26 |
| Buy* | 104 | $27.04 | Automatic Execution |
16:06:31 - 01-Jun-26 |
| Buy* | 185 | $27.04 | Automatic Execution |
16:06:31 - 01-Jun-26 |
| Buy* | 199 | $27.04 | Automatic Execution |
16:06:31 - 01-Jun-26 |
| Buy* | 103 | $27.035 | Automatic Execution |
16:06:31 - 01-Jun-26 |
| Buy* | 327 | $27.035 | Automatic Execution |
16:06:30 - 01-Jun-26 |
| Buy* | 368 | $27.04 | Automatic Execution |
16:06:30 - 01-Jun-26 |