| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.19 | 24.19 | 24.19 | 24.6325 | 287 |
| 19th May 2026 (Tue) | 24.195 | 24.195 | 24.15 | 24.1475 | 1,170 |
| 18th May 2026 (Mon) | 24.575 | 24.885 | 24.56 | 24.445 | 7,562 |
| 15th May 2026 (Fri) | 24.99 | 24.99 | 24.65 | 24.7275 | 17,449 |
| 14th May 2026 (Thu) | 25.375 | 25.375 | 25.375 | 25.4775 | 156 |
| 13th May 2026 (Wed) | 24.4075 | 25.205 | 24.4075 | 25.205 | 0 |
| 12th May 2026 (Tue) | 24.855 | 24.855 | 24.45 | 24.4075 | 1,681 |
| 11th May 2026 (Mon) | 25.275 | 25.275 | 25.275 | 25.425 | 237 |
| 8th May 2026 (Fri) | 25.035 | 25.035 | 24.955 | 25.065 | 2,345 |
| 7th May 2026 (Thu) | 25.09 | 25.11 | 25.09 | 24.7725 | 480 |
| 6th May 2026 (Wed) | 24.60 | 24.875 | 24.60 | 24.84 | 16,613 |
| 5th May 2026 (Tue) | 23.465 | 23.615 | 23.465 | 24.0375 | 5,930 |
| 4th May 2026 (Mon) | 23.5375 | 23.5375 | 23.5375 | 23.5375 | 0 |
| 1st May 2026 (Fri) | 23.17 | 23.5375 | 23.17 | 23.5375 | 0 |
| 30th Apr 2026 (Thu) | 23.0075 | 23.17 | 23.0075 | 23.17 | 0 |
| 29th Apr 2026 (Wed) | 22.95 | 22.95 | 22.93 | 23.0075 | 1,129 |
| 28th Apr 2026 (Tue) | 23.265 | 23.265 | 22.9375 | 22.9375 | 0 |
| 27th Apr 2026 (Mon) | 23.255 | 23.365 | 23.255 | 23.265 | 88,523 |
| 24th Apr 2026 (Fri) | 22.96 | 22.96 | 22.96 | 23.165 | 871 |
| 23rd Apr 2026 (Thu) | 23.0675 | 23.0675 | 23.01 | 23.01 | 19 |
| 22nd Apr 2026 (Wed) | 22.955 | 22.955 | 22.955 | 23.0675 | 260 |
| 21st Apr 2026 (Tue) | 23.15 | 23.155 | 22.89 | 22.8575 | 9,562 |
| 20th Apr 2026 (Mon) | 23.2525 | 23.2525 | 23.0575 | 23.0575 | 0 |
| 17th Apr 2026 (Fri) | 22.7875 | 23.2525 | 22.7875 | 23.2525 | 0 |
| 16th Apr 2026 (Thu) | 22.835 | 22.865 | 22.715 | 22.7875 | 17,259 |
| 15th Apr 2026 (Wed) | 22.5775 | 22.695 | 22.5775 | 22.695 | 29 |
| 14th Apr 2026 (Tue) | 22.405 | 22.405 | 22.405 | 22.5775 | 313 |
| 13th Apr 2026 (Mon) | 22.06 | 22.06 | 21.925 | 21.925 | 0 |
| 10th Apr 2026 (Fri) | 21.935 | 21.935 | 21.935 | 22.06 | 104 |
| 9th Apr 2026 (Thu) | 21.615 | 21.615 | 21.605 | 21.77 | 1,150 |
| 8th Apr 2026 (Wed) | 21.93 | 21.93 | 21.93 | 21.885 | 316 |
| 7th Apr 2026 (Tue) | 20.6025 | 20.6075 | 20.6025 | 20.6075 | 0 |
| 6th Apr 2026 (Mon) | 20.6025 | 20.6025 | 20.6025 | 20.6025 | 0 |
| 3rd Apr 2026 (Fri) | 20.6025 | 20.6025 | 20.6025 | 20.6025 | 0 |
| 2nd Apr 2026 (Thu) | 20.9375 | 20.9375 | 20.6025 | 20.6025 | 0 |
| 1st Apr 2026 (Wed) | 20.905 | 20.905 | 20.72 | 20.9375 | 1,407 |
| 31st Mar 2026 (Tue) | 19.884 | 20.19 | 19.884 | 20.19 | 88 |
| 30th Mar 2026 (Mon) | 20.175 | 20.175 | 20.09 | 20.09 | 0 |
| 27th Mar 2026 (Fri) | 20.3425 | 20.3425 | 20.175 | 20.175 | 0 |
| 26th Mar 2026 (Thu) | 20.45 | 20.45 | 20.45 | 20.3425 | 351 |
| 25th Mar 2026 (Wed) | 20.865 | 20.89 | 20.865 | 20.875 | 152 |
| 24th Mar 2026 (Tue) | 20.5775 | 20.6175 | 20.5775 | 20.6175 | 0 |
| 23rd Mar 2026 (Mon) | 20.235 | 20.885 | 20.235 | 20.5775 | 2,177 |