| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.24 | 27.24 | 26.825 | 26.825 | 0 |
| 25th Sep 2026 (Fri) | 27.185 | 27.35 | 27.175 | 27.24 | 6,348 |
| 24th Sep 2026 (Thu) | 27.10 | 27.10 | 27.065 | 26.975 | 4,961 |
| 23rd Sep 2026 (Wed) | 27.595 | 27.595 | 27.585 | 27.35 | 2,278 |
| 22nd Sep 2026 (Tue) | 27.5525 | 27.6225 | 27.5525 | 27.6225 | 0 |
| 21st Sep 2026 (Mon) | 27.47 | 27.47 | 27.47 | 27.5525 | 4,600 |
| 18th Sep 2026 (Fri) | 26.9575 | 26.9575 | 26.785 | 26.785 | 0 |
| 17th Sep 2026 (Thu) | 26.6875 | 26.9575 | 26.6875 | 26.9575 | 0 |
| 16th Sep 2026 (Wed) | 26.3375 | 26.6875 | 26.3375 | 26.6875 | 1,008 |
| 15th Sep 2026 (Tue) | 26.42 | 26.42 | 26.3375 | 26.3375 | 0 |
| 14th Sep 2026 (Mon) | 27.18 | 27.18 | 26.42 | 26.42 | 0 |
| 11th Sep 2026 (Fri) | 27.035 | 27.23 | 26.985 | 27.18 | 9,660 |
| 10th Sep 2026 (Thu) | 27.32 | 27.32 | 26.97 | 26.97 | 0 |
| 9th Sep 2026 (Wed) | 27.51 | 27.51 | 27.51 | 27.32 | 2,275 |
| 8th Sep 2026 (Tue) | 27.48 | 27.5525 | 27.48 | 27.5525 | 365 |
| 7th Sep 2026 (Mon) | 27.56 | 27.56 | 27.56 | 27.48 | 1 |
| 4th Sep 2026 (Fri) | 27.055 | 27.40 | 27.055 | 27.40 | 43 |
| 3rd Sep 2026 (Thu) | 26.62 | 26.62 | 26.62 | 26.835 | 389 |
| 2nd Sep 2026 (Wed) | 26.535 | 26.535 | 26.535 | 26.7475 | 248 |
| 1st Sep 2026 (Tue) | 26.8975 | 26.8975 | 26.8275 | 26.8275 | 0 |
| 31st Aug 2026 (Mon) | 26.8975 | 26.8975 | 26.8975 | 26.8975 | 0 |
| 28th Aug 2026 (Fri) | 26.83 | 26.8975 | 26.83 | 26.8975 | 0 |
| 27th Aug 2026 (Thu) | 26.84 | 26.84 | 26.83 | 26.83 | 0 |
| 26th Aug 2026 (Wed) | 26.90 | 26.90 | 26.90 | 26.84 | 834 |
| 25th Aug 2026 (Tue) | 26.375 | 26.79 | 26.375 | 26.79 | 0 |
| 24th Aug 2026 (Mon) | 26.535 | 26.535 | 26.535 | 26.375 | 131 |
| 21st Aug 2026 (Fri) | 26.4575 | 26.765 | 26.4575 | 26.765 | 0 |
| 20th Aug 2026 (Thu) | 26.23 | 26.4575 | 26.23 | 26.4575 | 0 |
| 19th Aug 2026 (Wed) | 25.995 | 26.32 | 25.995 | 26.23 | 7,895 |
| 18th Aug 2026 (Tue) | 26.925 | 26.925 | 25.9075 | 25.9075 | 0 |
| 17th Aug 2026 (Mon) | 26.77 | 26.835 | 26.77 | 26.925 | 4,426 |
| 14th Aug 2026 (Fri) | 26.46 | 26.46 | 26.46 | 26.4475 | 52,480 |
| 13th Aug 2026 (Thu) | 26.245 | 26.575 | 26.245 | 26.575 | 0 |
| 12th Aug 2026 (Wed) | 26.20 | 26.23 | 26.20 | 26.245 | 38,216 |
| 11th Aug 2026 (Tue) | 25.74 | 25.74 | 25.74 | 25.85 | 1,266 |
| 10th Aug 2026 (Mon) | 25.775 | 25.775 | 25.6375 | 25.6375 | 0 |
| 7th Aug 2026 (Fri) | 25.7075 | 25.775 | 25.7075 | 25.775 | 0 |
| 6th Aug 2026 (Thu) | 25.975 | 25.975 | 25.7075 | 25.7075 | 19,500 |
| 5th Aug 2026 (Wed) | 25.985 | 25.985 | 25.855 | 25.975 | 39,917 |
| 4th Aug 2026 (Tue) | 25.1625 | 25.8875 | 25.1625 | 25.8875 | 0 |
| 3rd Aug 2026 (Mon) | 25.23 | 25.23 | 25.1625 | 25.1625 | 47 |
| 31st Jul 2026 (Fri) | 25.625 | 25.625 | 25.625 | 25.23 | 4,357 |
| 30th Jul 2026 (Thu) | 24.015 | 24.015 | 23.985 | 24.91 | 4,871 |
| 29th Jul 2026 (Wed) | 24.285 | 24.285 | 24.075 | 24.1125 | 1,143 |