| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.13 | 26.13 | 26.13 | 26.2575 | 3,232 |
| 9th Jul 2026 (Thu) | 25.4975 | 26.165 | 25.4975 | 26.165 | 0 |
| 8th Jul 2026 (Wed) | 25.69 | 25.76 | 25.195 | 25.4975 | 19,969 |
| 7th Jul 2026 (Tue) | 26.435 | 26.435 | 25.505 | 25.505 | 0 |
| 6th Jul 2026 (Mon) | 26.445 | 26.445 | 26.435 | 26.435 | 0 |
| 3rd Jul 2026 (Fri) | 25.595 | 26.445 | 25.595 | 26.445 | 0 |
| 2nd Jul 2026 (Thu) | 26.1875 | 26.1875 | 25.595 | 25.595 | 87,348 |
| 1st Jul 2026 (Wed) | 26.205 | 26.27 | 26.025 | 26.1875 | 505,899 |
| 30th Jun 2026 (Tue) | 26.035 | 26.5725 | 26.035 | 26.5725 | 0 |
| 29th Jun 2026 (Mon) | 26.30 | 26.30 | 25.985 | 26.035 | 6,871 |
| 26th Jun 2026 (Fri) | 26.205 | 26.40 | 26.205 | 26.40 | 1,179 |
| 25th Jun 2026 (Thu) | 27.175 | 27.175 | 27.175 | 26.7025 | 143 |
| 24th Jun 2026 (Wed) | 26.49 | 26.49 | 26.49 | 26.4525 | 836 |
| 23rd Jun 2026 (Tue) | 26.615 | 26.725 | 26.525 | 26.525 | 9,202 |
| 22nd Jun 2026 (Mon) | 27.82 | 28.09 | 27.82 | 27.98 | 1,973 |
| 19th Jun 2026 (Fri) | 27.625 | 27.625 | 27.33 | 27.33 | 0 |
| 18th Jun 2026 (Thu) | 27.35 | 27.35 | 27.35 | 27.625 | 148 |
| 17th Jun 2026 (Wed) | 27.25 | 27.25 | 27.105 | 27.2725 | 2,854 |
| 16th Jun 2026 (Tue) | 27.185 | 27.22 | 26.99 | 26.99 | 769 |
| 15th Jun 2026 (Mon) | 26.975 | 27.19 | 26.975 | 27.21 | 1,950 |
| 12th Jun 2026 (Fri) | 25.99 | 26.43 | 25.975 | 26.4975 | 22,474 |
| 11th Jun 2026 (Thu) | 25.385 | 25.48 | 25.325 | 25.4425 | 75,171 |
| 10th Jun 2026 (Wed) | 25.3275 | 25.3275 | 25.27 | 25.27 | 1,930 |
| 9th Jun 2026 (Tue) | 26.08 | 26.08 | 26.03 | 25.3275 | 1,392 |
| 8th Jun 2026 (Mon) | 25.655 | 25.655 | 25.655 | 25.655 | 150 |
| 5th Jun 2026 (Fri) | 26.6625 | 26.6625 | 25.6175 | 25.6175 | 0 |
| 4th Jun 2026 (Thu) | 26.545 | 26.70 | 26.425 | 26.6625 | 3,940 |
| 3rd Jun 2026 (Wed) | 27.395 | 27.395 | 27.395 | 27.1475 | 1,790 |
| 2nd Jun 2026 (Tue) | 27.365 | 27.485 | 27.365 | 27.5525 | 5,197 |
| 1st Jun 2026 (Mon) | 27.33 | 27.33 | 26.915 | 27.1125 | 8,678 |
| 29th May 2026 (Fri) | 26.61 | 26.68 | 26.61 | 26.5725 | 2,130 |
| 28th May 2026 (Thu) | 25.785 | 26.22 | 25.785 | 26.235 | 1,113 |
| 27th May 2026 (Wed) | 26.085 | 26.33 | 26.04 | 26.02 | 8,784 |
| 26th May 2026 (Tue) | 25.91 | 25.91 | 25.83 | 25.83 | 9,558 |
| 25th May 2026 (Mon) | 25.0325 | 25.0325 | 25.0325 | 25.0325 | 0 |
| 22nd May 2026 (Fri) | 24.875 | 24.905 | 24.875 | 25.0325 | 849 |
| 21st May 2026 (Thu) | 24.805 | 24.90 | 24.805 | 24.76 | 8,424 |
| 20th May 2026 (Wed) | 24.19 | 24.19 | 24.19 | 24.6325 | 287 |
| 19th May 2026 (Tue) | 24.195 | 24.195 | 24.15 | 24.1475 | 1,170 |
| 18th May 2026 (Mon) | 24.575 | 24.885 | 24.56 | 24.445 | 7,562 |
| 15th May 2026 (Fri) | 24.99 | 24.99 | 24.65 | 24.7275 | 17,449 |
| 14th May 2026 (Thu) | 25.375 | 25.375 | 25.375 | 25.4775 | 156 |
| 13th May 2026 (Wed) | 24.4075 | 25.205 | 24.4075 | 25.205 | 0 |
| 12th May 2026 (Tue) | 24.855 | 24.855 | 24.45 | 24.4075 | 1,681 |
| 11th May 2026 (Mon) | 25.275 | 25.275 | 25.275 | 25.425 | 237 |