| Price | $18.671 on 12-12-2025 at 18:20:06 |
|---|---|
| Change | $-0.205 -1.09% |
| Buy | $18.718 |
| Sell | $18.624 |
| Last Trade: | Sell 59.00 at $18.832 |
| Day's Volume: | 0 |
| Last Close: | $18.671 |
| Open: | $18.876 |
| ISIN: | IE000NVVIF88 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.638 - $19.216 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Msci Emscr (HEMV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 59 | $18.832 | Automatic Execution |
15:19:16 - 11-Dec-25 |
| Buy* | 100 | $18.72 | Automatic Execution |
13:49:19 - 03-Dec-25 |
| Buy* | 5,608 | $18.668 | Automatic Execution |
10:07:14 - 03-Dec-25 |
| Buy* | 5,608 | $18.65 | Automatic Execution |
09:35:15 - 03-Dec-25 |
| Buy* | 310 | $18.666 | Automatic Execution |
09:29:22 - 03-Dec-25 |
| Buy* | 88 | $18.654 | Automatic Execution |
09:27:24 - 03-Dec-25 |
| Sell* | 973 | $18.578 | Automatic Execution |
15:41:49 - 20-Nov-25 |
| Sell* | 80 | $18.58 | Automatic Execution |
15:41:49 - 20-Nov-25 |
| Sell* | 52 | $18.3657 | Negotiated Trade |
09:31:33 - 19-Nov-25 |
| Buy* | 52 | $18.9557 | Suspected BUY Trade |
11:00:49 - 06-Nov-25 |
Hsbc Msci Emscr (HEMV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 8:54 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 8:36 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 8:32 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 8:30 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 9:38 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 8:36 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 8:15 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 8:34 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 8:38 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 8:42 am | RNS | Net Asset Value(s) |
