| Price | $17.937 on 19-09-2025 at 17:30:06 |
|---|---|
| Change | $-0.009 -0.05% |
| Buy | $17.958 |
| Sell | $17.916 |
| Last Trade: | Sell 95.00 at $17.91 |
| Day's Volume: | 0 |
| Last Close: | $17.937 |
| Open: | $17.946 |
| ISIN: | IE000NVVIF88 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.638 - $17.982 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Msci Emscr (HEMV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 95 | $17.91 | Automatic Execution |
13:57:59 - 18-Sep-25 |
| Buy* | 227 | $17.982 | Automatic Execution |
12:38:46 - 17-Sep-25 |
| Sell* | 191 | $16.506 | Uncrossing Trade |
16:35:08 - 02-Sep-25 |
| Sell* | 46 | $16.746 | Uncrossing Trade |
16:35:08 - 15-Aug-25 |
| Sell* | 46 | $16.81 | Automatic Execution |
09:59:16 - 15-Aug-25 |
| Sell* | 1,500 | $16.642 | Automatic Execution |
10:36:27 - 28-Jul-25 |
| Sell* | 426 | $16.772 | Automatic Execution |
09:36:50 - 23-Jul-25 |
| Sell* | 432 | $16.776 | Automatic Execution |
09:33:41 - 23-Jul-25 |
| Sell* | 170 | $16.778 | Automatic Execution |
09:33:41 - 23-Jul-25 |
| Sell* | 350 | $16.374 | Automatic Execution |
16:15:13 - 08-Jul-25 |
Hsbc Msci Emscr (HEMV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:52 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:58 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 8:24 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 8:58 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 8:08 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:50 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:57 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 8:05 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 8:00 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 8:35 am | RNS | Net Asset Value(s) |
