| Price | $16.789 on 14-08-2025 at 17:40:07 |
|---|---|
| Change | $-0.237 -1.39% |
| Buy | $16.818 |
| Sell | $16.76 |
| Last Trade: | Sell 1,500.00 at $16.642 |
| Day's Volume: | 0 |
| Last Close: | $16.789 |
| Open: | $17.026 |
| ISIN: | IE000NVVIF88 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.638 - $17.026 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Msci Emscr (HEMV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,500 | $16.642 | Automatic Execution |
10:36:27 - 28-Jul-25 |
| Sell* | 426 | $16.772 | Automatic Execution |
09:36:50 - 23-Jul-25 |
| Sell* | 432 | $16.776 | Automatic Execution |
09:33:41 - 23-Jul-25 |
| Sell* | 170 | $16.778 | Automatic Execution |
09:33:41 - 23-Jul-25 |
| Sell* | 350 | $16.374 | Automatic Execution |
16:15:13 - 08-Jul-25 |
| Buy* | 350 | $16.36 | Automatic Execution |
08:03:56 - 26-Jun-25 |
| Sell* | 861 | $16.018 | Automatic Execution |
16:03:20 - 16-Jun-25 |
| Sell* | 407 | $16.022 | Automatic Execution |
16:03:20 - 16-Jun-25 |
| Sell* | 380 | $15.01 | Automatic Execution |
08:28:22 - 02-Jun-25 |
| Sell* | 380 | $15.002 | Automatic Execution |
08:03:23 - 02-Jun-25 |
Hsbc Msci Emscr (HEMV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2025 8:18 am | RNS | Net Asset Value(s) |
| 12th Aug 2025 9:48 am | RNS | Net Asset Value(s) |
| 11th Aug 2025 8:31 am | RNS | Net Asset Value(s) |
| 8th Aug 2025 8:17 am | RNS | Net Asset Value(s) |
| 7th Aug 2025 8:05 am | RNS | Net Asset Value(s) |
| 6th Aug 2025 8:14 am | RNS | Net Asset Value(s) |
| 5th Aug 2025 8:34 am | RNS | Net Asset Value(s) |
| 4th Aug 2025 8:11 am | RNS | Net Asset Value(s) |
| 1st Aug 2025 8:27 am | RNS | Net Asset Value(s) |
| 31st Jul 2025 10:37 am | RNS | Net Asset Value(s) |
