| Price | $14.614 on 09-05-2025 at 12:02:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $14.772 |
| Sell | $14.722 |
| Buy / Sell HEMV Shares | |
| Last Trade: | Sell 380.00 at $14.156 |
| Day's Volume: | 0 |
| Last Close: | $14.614 |
| Open: | $14.614 |
| ISIN: | IE000NVVIF88 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.638 - $15.276 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Msci Emscr (HEMV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 380 | $14.156 | Automatic Execution |
12:34:10 - 23-Apr-25 |
| Sell* | 6,813 | $13.75 | Automatic Execution |
09:27:49 - 16-Apr-25 |
| Sell* | 6,813 | $13.848 | Automatic Execution |
15:46:19 - 15-Apr-25 |
| Buy* | 4 | $13.85 | Automatic Execution |
15:24:24 - 15-Apr-25 |
| Sell* | 297 | $13.47 | Uncrossing Trade |
16:35:17 - 11-Apr-25 |
| Buy* | 878 | $12.814 | Automatic Execution |
10:43:46 - 08-Apr-25 |
| Buy* | 1,441 | $13.458 | Automatic Execution |
16:18:00 - 04-Apr-25 |
| Sell* | 360 | $14.356 | Automatic Execution |
14:59:40 - 11-Mar-25 |
| Sell* | 20 | $14.418 | Automatic Execution |
12:48:33 - 10-Mar-25 |
| Sell* | 78 | $14.318 | Automatic Execution |
15:06:49 - 03-Mar-25 |
Hsbc Msci Emscr (HEMV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 8:06 am | RNS | Net Asset Value(s) |
| 7th May 2025 8:35 am | RNS | Net Asset Value(s) |
| 6th May 2025 8:41 am | RNS | Net Asset Value(s) |
| 2nd May 2025 8:29 am | RNS | Net Asset Value(s) |
| 1st May 2025 9:00 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 8:36 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 8:07 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 8:54 am | RNS | Net Asset Value(s) |
| 25th Apr 2025 8:18 am | RNS | Net Asset Value(s) |
| 24th Apr 2025 8:03 am | RNS | Net Asset Value(s) |
