| Price | $18.487 on 23-10-2025 at 11:34:42 |
|---|---|
| Change | $0.00 0% |
| Buy | $18.584 |
| Sell | $18.508 |
| Last Trade: | Buy 49.00 at $18.18 |
| Day's Volume: | 0 |
| Last Close: | $18.487 |
| Open: | $18.487 |
| ISIN: | IE000NVVIF88 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.638 - $18.769 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Msci Emscr (HEMV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | $18.18 | Automatic Execution |
09:41:44 - 17-Oct-25 |
| Sell* | 34 | $18.242 | Uncrossing Trade |
16:35:29 - 09-Oct-25 |
| Sell* | 34 | $18.286 | Automatic Execution |
15:42:46 - 09-Oct-25 |
| Sell* | 41 | $17.956 | Uncrossing Trade |
16:35:26 - 24-Sep-25 |
| Sell* | 4 | $18.028 | Automatic Execution |
10:29:59 - 24-Sep-25 |
| Sell* | 37 | $18.028 | Automatic Execution |
10:20:09 - 24-Sep-25 |
| Sell* | 95 | $17.91 | Automatic Execution |
13:57:59 - 18-Sep-25 |
| Buy* | 227 | $17.982 | Automatic Execution |
12:38:46 - 17-Sep-25 |
| Sell* | 191 | $16.506 | Uncrossing Trade |
16:35:08 - 02-Sep-25 |
| Sell* | 46 | $16.746 | Uncrossing Trade |
16:35:08 - 15-Aug-25 |
Hsbc Msci Emscr (HEMV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Oct 2025 8:23 am | RNS | Net Asset Value(s) |
| 21st Oct 2025 8:16 am | RNS | Net Asset Value(s) |
| 20th Oct 2025 8:07 am | RNS | Net Asset Value(s) |
| 17th Oct 2025 8:07 am | RNS | Net Asset Value(s) |
| 16th Oct 2025 8:26 am | RNS | Net Asset Value(s) |
| 15th Oct 2025 8:33 am | RNS | Net Asset Value(s) |
| 14th Oct 2025 11:36 am | RNS | Net Asset Value(s) |
| 13th Oct 2025 8:17 am | RNS | Net Asset Value(s) |
| 10th Oct 2025 8:26 am | RNS | Net Asset Value(s) |
| 9th Oct 2025 7:52 am | RNS | Net Asset Value(s) |
