| Price | $21.275 on 06-02-2026 at 19:30:06 |
|---|---|
| Change | $0.43 2.05% |
| Buy | $21.425 |
| Sell | $21.305 |
| Last Trade: | Buy 3,612.00 at $21.275 |
| Day's Volume: | 6,000 |
| Last Close: | $21.365 |
| Open: | $21.275 |
| ISIN: | IE000NVVIF88 |
| Day's Range | $21.275 - $21.275 |
| 52wk Range: | $12.638 - $21.735 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.275 |
| Shares in Issue: | N/A |
Hsbc Msci Emscr (HEMV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,612 | $21.275 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Buy* | 2,388 | $21.275 | Automatic Execution |
14:25:37 - 06-Feb-26 |
| Buy* | 945 | $21.33 | Automatic Execution |
16:26:55 - 03-Feb-26 |
| Buy* | 290 | $21.305 | Automatic Execution |
16:24:19 - 03-Feb-26 |
| Buy* | 370 | $21.265 | Automatic Execution |
15:22:56 - 03-Feb-26 |
| Buy* | 945 | $21.26 | Automatic Execution |
15:19:10 - 03-Feb-26 |
| Buy* | 415 | $20.985 | Automatic Execution |
15:04:02 - 02-Feb-26 |
| Buy* | 22 | $20.915 | Automatic Execution |
11:46:36 - 02-Feb-26 |
| Buy* | 53 | $20.76 | Automatic Execution |
08:24:54 - 02-Feb-26 |
| Buy* | 415 | $21.565 | Automatic Execution |
15:03:41 - 29-Jan-26 |
Hsbc Msci Emscr (HEMV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 8:48 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 9:07 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 9:13 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 8:31 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 8:19 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 8:28 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 8:35 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 8:21 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 8:26 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 8:23 am | RNS | Net Asset Value(s) |
