| Price | $16.633 on 18-07-2025 at 18:35:07 |
|---|---|
| Change | $0.036 0.22% |
| Buy | $16.658 |
| Sell | $16.608 |
| Buy / Sell HEMV Shares | |
| Last Trade: | Sell 350.00 at $16.374 |
| Day's Volume: | 0 |
| Last Close: | $16.633 |
| Open: | $16.597 |
| ISIN: | IE000NVVIF88 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.638 - $16.597 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Hsbc Msci Emscr (HEMV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 350 | $16.374 | Automatic Execution |
16:15:13 - 08-Jul-25 |
| Buy* | 350 | $16.36 | Automatic Execution |
08:03:56 - 26-Jun-25 |
| Sell* | 861 | $16.018 | Automatic Execution |
16:03:20 - 16-Jun-25 |
| Sell* | 407 | $16.022 | Automatic Execution |
16:03:20 - 16-Jun-25 |
| Sell* | 380 | $15.01 | Automatic Execution |
08:28:22 - 02-Jun-25 |
| Sell* | 380 | $15.002 | Automatic Execution |
08:03:23 - 02-Jun-25 |
| Sell* | 380 | $14.994 | Automatic Execution |
08:02:23 - 02-Jun-25 |
| Sell* | 380 | $14.99 | Automatic Execution |
08:01:56 - 02-Jun-25 |
| Sell* | 380 | $14.99 | Automatic Execution |
08:01:41 - 02-Jun-25 |
| Buy* | 1,241 | $15.042 | Automatic Execution |
08:04:21 - 13-May-25 |
Hsbc Msci Emscr (HEMV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 8:21 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 8:16 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:58 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 8:14 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:58 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:57 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:50 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:50 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 8:09 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 8:15 am | RNS | Net Asset Value(s) |
