| Price | £13.624 on 21-05-2026 at 18:15:12 |
|---|---|
| Change | £0.052 0.38% |
| Buy | £13.578 |
| Sell | £13.552 |
| Last Trade: | Buy 3.00 at £13.584 |
| Day's Volume: | 14,667 |
| Last Close: | £13.565 |
| Open: | £13.596 |
| ISIN: | IE000KCS7J59 |
| Day's Range | £13.536 - £13.624 |
| 52wk Range: | £9.067 - £13.922 |
| Market Capitalisation: | £N/A |
| VWAP: | £13.55568 |
| Shares in Issue: | N/A |
Hsbc Msci Em Ac (HEMC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £13.584 | SI Trade |
16:18:45 - 21-May-26 |
| Buy* | 2 | £13.56 | SI Trade |
16:13:07 - 21-May-26 |
| Buy* | 221 | £13.574 | SI Trade |
15:58:56 - 21-May-26 |
| Unknown* | 0 | £13.574 | SI Trade |
15:58:28 - 21-May-26 |
| Buy* | 2 | £13.566 | SI Trade |
15:53:01 - 21-May-26 |
| Unknown* | 0 | £13.568 | SI Trade |
15:48:07 - 21-May-26 |
| Buy* | 25 | £13.578 | SI Trade |
15:43:31 - 21-May-26 |
| Buy* | 6 | £13.588 | SI Trade |
15:40:26 - 21-May-26 |
| Unknown* | 0 | £13.588 | SI Trade |
15:33:48 - 21-May-26 |
| Buy* | 2 | £13.578 | SI Trade |
14:48:18 - 21-May-26 |
Hsbc Msci Em Ac (HEMC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
