| Price | £13.966 on 10-07-2026 at 18:05:10 |
|---|---|
| Change | £0.035 0.25% |
| Buy | £13.972 |
| Sell | £13.946 |
| Last Trade: | Buy 1.00 at £13.966 |
| Day's Volume: | 19,563 |
| Last Close: | £13.966 |
| Open: | £13.872 |
| ISIN: | IE000KCS7J59 |
| Day's Range | £13.832 - £13.966 |
| 52wk Range: | £9.733 - £15.062 |
| Market Capitalisation: | £N/A |
| VWAP: | £13.88983 |
| Shares in Issue: | N/A |
Hsbc Msci Em Ac (HEMC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £13.966 | Automatic Execution |
16:35:19 - 10-Jul-26 |
| Buy* | 7 | £13.966 | Suspected BUY Trade |
16:35:19 - 10-Jul-26 |
| Buy* | 35 | £13.97 | SI Trade |
16:28:50 - 10-Jul-26 |
| Unknown* | 0 | £13.954 | SI Trade |
16:23:47 - 10-Jul-26 |
| Sell* | 63 | £13.94 | SI Trade |
16:16:54 - 10-Jul-26 |
| Sell* | 40 | £13.932 | SI Trade |
16:16:16 - 10-Jul-26 |
| Unknown* | 0 | £13.928 | SI Trade |
15:54:18 - 10-Jul-26 |
| Buy* | 1,988 | £13.914 | Automatic Execution |
15:44:12 - 10-Jul-26 |
| Buy* | 1,794 | £13.914 | Automatic Execution |
15:44:12 - 10-Jul-26 |
| Sell* | 3,274 | £13.926 | Automatic Execution |
15:32:42 - 10-Jul-26 |
Hsbc Msci Em Ac (HEMC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
