| Price | £14.132 on 28-09-2026 at 18:15:11 |
|---|---|
| Change | £-0.218 -1.52% |
| Buy | £14.134 |
| Sell | £14.106 |
| Last Trade: | Buy 7.00 at £14.132 |
| Day's Volume: | 10,183 |
| Last Close: | £14.12 |
| Open: | £14.258 |
| ISIN: | IE000KCS7J59 |
| Day's Range | £14.132 - £14.258 |
| 52wk Range: | £10.818 - £15.062 |
| Market Capitalisation: | £N/A |
| VWAP: | £14.18424 |
| Shares in Issue: | N/A |
Hsbc Msci Em Ac (HEMC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | £14.132 | Automatic Execution |
16:25:31 - 28-Sep-26 |
| Unknown* | 0 | £14.122 | SI Trade |
16:25:13 - 28-Sep-26 |
| Unknown* | 0 | £14.12 | SI Trade |
16:23:59 - 28-Sep-26 |
| Buy* | 1 | £14.116 | SI Trade |
16:17:49 - 28-Sep-26 |
| Buy* | 3 | £14.126 | SI Trade |
16:12:42 - 28-Sep-26 |
| Unknown* | 0 | £14.108 | SI Trade |
16:10:34 - 28-Sep-26 |
| Buy* | 1 | £14.12 | SI Trade |
16:05:39 - 28-Sep-26 |
| Buy* | 1 | £14.12 | SI Trade |
15:51:21 - 28-Sep-26 |
| Sell* | 3,141 | £14.144 | Automatic Execution |
15:38:15 - 28-Sep-26 |
| Buy* | 1 | £14.194 | SI Trade |
15:36:07 - 28-Sep-26 |
Hsbc Msci Em Ac (HEMC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
