| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | £14.132 | Automatic Execution |
16:25:31 - 28-Sep-26 |
| Unknown* | 0 | £14.122 | SI Trade |
16:25:13 - 28-Sep-26 |
| Unknown* | 0 | £14.12 | SI Trade |
16:23:59 - 28-Sep-26 |
| Buy* | 1 | £14.116 | SI Trade |
16:17:49 - 28-Sep-26 |
| Buy* | 3 | £14.126 | SI Trade |
16:12:42 - 28-Sep-26 |
| Unknown* | 0 | £14.108 | SI Trade |
16:10:34 - 28-Sep-26 |
| Buy* | 1 | £14.12 | SI Trade |
16:05:39 - 28-Sep-26 |
| Buy* | 1 | £14.12 | SI Trade |
15:51:21 - 28-Sep-26 |
| Sell* | 3,141 | £14.144 | Automatic Execution |
15:38:15 - 28-Sep-26 |
| Buy* | 1 | £14.194 | SI Trade |
15:36:07 - 28-Sep-26 |
| Buy* | 3 | £14.194 | SI Trade |
15:35:13 - 28-Sep-26 |
| Sell* | 45 | £14.168 | Automatic Execution |
15:35:06 - 28-Sep-26 |
| Buy* | 2 | £14.188 | SI Trade |
15:19:48 - 28-Sep-26 |
| Buy* | 8 | £14.18 | SI Trade |
15:16:20 - 28-Sep-26 |
| Unknown* | 0 | £14.188 | OTC Trade |
15:11:24 - 28-Sep-26 |
| Unknown* | 0 | £14.188 | SI Trade |
15:11:24 - 28-Sep-26 |
| Sell* | 26 | £14.176 | Automatic Execution |
15:04:56 - 28-Sep-26 |
| Sell* | 244 | £14.19 | Automatic Execution |
15:03:18 - 28-Sep-26 |
| Unknown* | 0 | £14.214 | SI Trade |
14:50:34 - 28-Sep-26 |
| Sell* | 30 | £14.19 | Automatic Execution |
14:44:27 - 28-Sep-26 |
| Unknown* | 0 | £14.224 | SI Trade |
14:38:32 - 28-Sep-26 |
| Sell* | 4 | £14.19 | SI Trade |
14:36:53 - 28-Sep-26 |
| Unknown* | 0 | £14.226 | SI Trade |
14:31:49 - 28-Sep-26 |
| Unknown* | 0 | £14.238 | SI Trade |
14:31:14 - 28-Sep-26 |
| Buy* | 3 | £14.238 | SI Trade |
14:31:09 - 28-Sep-26 |
| Buy* | 3 | £14.238 | SI Trade |
14:31:09 - 28-Sep-26 |
| Sell* | 27 | £14.202 | Automatic Execution |
14:31:09 - 28-Sep-26 |
| Buy* | 70 | £14.228 | SI Trade |
14:25:28 - 28-Sep-26 |
| Buy* | 13 | £14.24 | SI Trade |
14:17:47 - 28-Sep-26 |
| Buy* | 2 | £14.242 | SI Trade |
14:06:50 - 28-Sep-26 |
| Sell* | 26 | £14.23 | Automatic Execution |
14:01:54 - 28-Sep-26 |
| Buy* | 37 | £14.254 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Buy* | 7 | £14.232 | SI Trade |
13:39:02 - 28-Sep-26 |
| Buy* | 35 | £14.234 | SI Trade |
13:29:45 - 28-Sep-26 |
| Buy* | 32 | £14.242 | Automatic Execution |
13:28:36 - 28-Sep-26 |
| Unknown* | 0 | £14.23 | SI Trade |
13:17:04 - 28-Sep-26 |
| Buy* | 366 | £14.23 | Automatic Execution |
13:16:58 - 28-Sep-26 |
| Buy* | 10 | £14.23 | SI Trade |
13:14:14 - 28-Sep-26 |
| Buy* | 2 | £14.234 | SI Trade |
13:12:57 - 28-Sep-26 |
| Buy* | 7 | £14.236 | SI Trade |
13:11:33 - 28-Sep-26 |
| Buy* | 52 | £14.248 | SI Trade |
13:08:02 - 28-Sep-26 |
| Buy* | 140 | £14.234 | SI Trade |
13:04:55 - 28-Sep-26 |
| Unknown* | 0 | £14.202 | SI Trade |
13:03:43 - 28-Sep-26 |
| Buy* | 30 | £14.202 | Automatic Execution |
13:01:56 - 28-Sep-26 |
| Buy* | 1 | £14.214 | SI Trade |
12:59:29 - 28-Sep-26 |
| Buy* | 4 | £14.204 | SI Trade |
12:50:54 - 28-Sep-26 |
| Unknown* | 0 | £14.202 | SI Trade |
12:03:47 - 28-Sep-26 |
| Buy* | 13 | £14.204 | Automatic Execution |
12:03:06 - 28-Sep-26 |
| Unknown* | 0 | £14.194 | SI Trade |
11:59:13 - 28-Sep-26 |
| Unknown* | 0 | £14.194 | SI Trade |
11:55:31 - 28-Sep-26 |
| Buy* | 10 | £14.174 | Suspected BUY Trade |
11:40:32 - 28-Sep-26 |
| Buy* | 147 | £14.178 | SI Trade |
11:38:11 - 28-Sep-26 |
| Buy* | 106 | £14.178 | SI Trade |
11:38:03 - 28-Sep-26 |
| Buy* | 367 | £14.178 | Automatic Execution |
11:38:03 - 28-Sep-26 |
| Buy* | 2,285 | £14.178 | Automatic Execution |
11:37:59 - 28-Sep-26 |
| Buy* | 3 | £14.178 | SI Trade |
11:35:19 - 28-Sep-26 |
| Buy* | 7 | £14.178 | SI Trade |
11:32:53 - 28-Sep-26 |
| Buy* | 52 | £14.176 | SI Trade |
11:26:17 - 28-Sep-26 |
| Buy* | 2 | £14.176 | SI Trade |
11:19:05 - 28-Sep-26 |
| Buy* | 2 | £14.194 | SI Trade |
10:59:06 - 28-Sep-26 |
| Unknown* | 0 | £14.194 | SI Trade |
10:57:48 - 28-Sep-26 |
| Buy* | 1 | £14.194 | SI Trade |
10:56:09 - 28-Sep-26 |
| Buy* | 6 | £14.194 | SI Trade |
10:54:21 - 28-Sep-26 |
| Buy* | 146 | £14.1859 | Suspected BUY Trade |
10:46:02 - 28-Sep-26 |
| Buy* | 7 | £14.186 | SI Trade |
10:41:15 - 28-Sep-26 |
| Buy* | 175 | £14.176 | SI Trade |
10:24:03 - 28-Sep-26 |
| Buy* | 2 | £14.176 | SI Trade |
10:23:39 - 28-Sep-26 |
| Buy* | 106 | £14.176 | SI Trade |
10:23:39 - 28-Sep-26 |
| Buy* | 367 | £14.176 | Automatic Execution |
10:23:39 - 28-Sep-26 |
| Unknown* | 0 | £14.158 | SI Trade |
10:18:45 - 28-Sep-26 |
| Unknown* | 0 | £14.158 | SI Trade |
10:17:22 - 28-Sep-26 |
| Buy* | 2 | £14.164 | SI Trade |
10:14:36 - 28-Sep-26 |
| Buy* | 1 | £14.174 | SI Trade |
10:05:35 - 28-Sep-26 |
| Unknown* | 0 | £14.174 | SI Trade |
10:04:48 - 28-Sep-26 |
| Buy* | 3 | £14.196 | SI Trade |
09:59:40 - 28-Sep-26 |
| Sell* | 10 | £14.164 | SI Trade |
09:58:59 - 28-Sep-26 |
| Buy* | 24 | £14.196 | SI Trade |
09:54:10 - 28-Sep-26 |
| Buy* | 2 | £14.22 | SI Trade |
09:34:00 - 28-Sep-26 |
| Buy* | 6 | £14.22 | SI Trade |
09:31:50 - 28-Sep-26 |
| Sell* | 2 | £14.194 | SI Trade |
09:26:22 - 28-Sep-26 |
| Buy* | 10 | £14.216 | SI Trade |
09:26:09 - 28-Sep-26 |
| Buy* | 52 | £14.216 | SI Trade |
09:25:33 - 28-Sep-26 |
| Buy* | 244 | £14.216 | SI Trade |
09:24:27 - 28-Sep-26 |
| Buy* | 3 | £14.222 | SI Trade |
09:20:37 - 28-Sep-26 |
| Buy* | 4 | £14.222 | SI Trade |
09:17:29 - 28-Sep-26 |
| Buy* | 4 | £14.226 | SI Trade |
09:05:45 - 28-Sep-26 |
| Sell* | 138 | £14.202 | SI Trade |
08:58:59 - 28-Sep-26 |
| Buy* | 2 | £14.212 | Suspected BUY Trade |
08:54:24 - 28-Sep-26 |
| Unknown* | 0 | £14.212 | SI Trade |
08:48:54 - 28-Sep-26 |
| Buy* | 1 | £14.212 | SI Trade |
08:48:14 - 28-Sep-26 |
| Unknown* | 0 | £14.212 | SI Trade |
08:39:59 - 28-Sep-26 |
| Buy* | 2 | £14.228 | SI Trade |
08:35:42 - 28-Sep-26 |
| Unknown* | 0 | £14.232 | SI Trade |
08:30:31 - 28-Sep-26 |
| Unknown* | 0 | £14.232 | SI Trade |
08:27:56 - 28-Sep-26 |
| Buy* | 1 | £14.246 | SI Trade |
08:16:14 - 28-Sep-26 |
| Buy* | 1 | £14.246 | Automatic Execution |
08:15:04 - 28-Sep-26 |
| Buy* | 38 | £14.246 | SI Trade |
08:13:36 - 28-Sep-26 |
| Unknown* | 0 | £14.246 | SI Trade |
08:13:36 - 28-Sep-26 |
| Buy* | 365 | £14.246 | Automatic Execution |
08:13:35 - 28-Sep-26 |
| Buy* | 66 | £14.246 | SI Trade |
08:10:20 - 28-Sep-26 |
| Unknown* | 0 | £14.248 | SI Trade |
08:07:08 - 28-Sep-26 |
| Unknown* | 0 | £14.248 | SI Trade |
08:05:58 - 28-Sep-26 |
| Buy* | 1 | £14.248 | SI Trade |
08:05:30 - 28-Sep-26 |
| Unknown* | 0 | £14.248 | SI Trade |
08:05:28 - 28-Sep-26 |
| Unknown* | 0 | £14.248 | SI Trade |
08:05:26 - 28-Sep-26 |
| Unknown* | 0 | £14.248 | SI Trade |
08:05:26 - 28-Sep-26 |
| Buy* | 2 | £14.248 | SI Trade |
08:05:20 - 28-Sep-26 |
| Unknown* | 0 | £14.248 | SI Trade |
08:05:10 - 28-Sep-26 |
| Unknown* | 0 | £14.248 | SI Trade |
08:05:04 - 28-Sep-26 |
| Buy* | 7 | £14.248 | SI Trade |
08:05:04 - 28-Sep-26 |
| Buy* | 4 | £14.248 | SI Trade |
08:04:44 - 28-Sep-26 |
| Buy* | 2 | £14.254 | SI Trade |
08:04:18 - 28-Sep-26 |
| Buy* | 1 | £14.254 | SI Trade |
08:04:15 - 28-Sep-26 |
| Unknown* | 0 | £14.254 | SI Trade |
08:04:15 - 28-Sep-26 |
| Unknown* | 0 | £14.254 | SI Trade |
08:04:11 - 28-Sep-26 |
| Unknown* | 0 | £14.254 | SI Trade |
08:04:07 - 28-Sep-26 |
| Unknown* | 0 | £14.254 | SI Trade |
08:03:41 - 28-Sep-26 |
| Buy* | 1 | £14.254 | SI Trade |
08:03:41 - 28-Sep-26 |
| Buy* | 1 | £14.254 | SI Trade |
08:03:41 - 28-Sep-26 |
| Unknown* | 0 | £14.254 | SI Trade |
08:03:41 - 28-Sep-26 |
| Buy* | 1 | £14.254 | SI Trade |
08:02:57 - 28-Sep-26 |
| Buy* | 2 | £14.254 | SI Trade |
08:02:31 - 28-Sep-26 |
| Unknown* | 6 | £14.258 | Negotiated Trade OTC Trade |
08:02:31 - 28-Sep-26 |
| Unknown* | 0 | £14.254 | SI Trade |
08:02:09 - 28-Sep-26 |
| Unknown* | 0 | £14.254 | SI Trade |
08:02:06 - 28-Sep-26 |
| Unknown* | 0 | £14.254 | SI Trade |
08:01:29 - 28-Sep-26 |
| Unknown* | 0 | £14.254 | SI Trade |
08:01:29 - 28-Sep-26 |
| Buy* | 3 | £14.254 | SI Trade |
08:01:15 - 28-Sep-26 |
| Buy* | 8 | £14.254 | SI Trade |
08:01:15 - 28-Sep-26 |
| Buy* | 170 | £14.254 | SI Trade |
08:01:15 - 28-Sep-26 |
| Buy* | 65 | £14.254 | SI Trade |
08:01:15 - 28-Sep-26 |
| Buy* | 8 | £14.254 | SI Trade |
08:01:15 - 28-Sep-26 |
| Buy* | 2 | £14.254 | SI Trade |
08:01:15 - 28-Sep-26 |
| Buy* | 1 | £14.254 | SI Trade |
08:01:15 - 28-Sep-26 |
| Buy* | 3 | £14.254 | SI Trade |
08:01:15 - 28-Sep-26 |
| Unknown* | 0 | £14.254 | SI Trade |
08:01:15 - 28-Sep-26 |
| Buy* | 52 | £14.254 | SI Trade |
08:00:41 - 28-Sep-26 |
| Buy* | 1 | £14.254 | SI Trade |
08:00:41 - 28-Sep-26 |
| Buy* | 1 | £14.256 | SI Trade |
08:00:36 - 28-Sep-26 |
| Unknown* | 0 | £14.256 | SI Trade |
08:00:36 - 28-Sep-26 |
| Unknown* | 0 | £14.256 | SI Trade |
08:00:36 - 28-Sep-26 |
| Unknown* | 0 | £14.256 | SI Trade |
08:00:36 - 28-Sep-26 |
| Buy* | 7 | £14.256 | SI Trade |
08:00:36 - 28-Sep-26 |
| Unknown* | 0 | £14.256 | SI Trade |
08:00:36 - 28-Sep-26 |
| Buy* | 70 | £14.256 | SI Trade |
08:00:36 - 28-Sep-26 |
| Unknown* | 0 | £14.256 | SI Trade |
08:00:36 - 28-Sep-26 |
| Buy* | 5 | £14.256 | SI Trade |
08:00:36 - 28-Sep-26 |
| Buy* | 8 | £14.256 | SI Trade |
08:00:36 - 28-Sep-26 |
| Buy* | 2 | £14.256 | SI Trade |
08:00:36 - 28-Sep-26 |
| Unknown* | 0 | £14.256 | SI Trade |
08:00:36 - 28-Sep-26 |
| Buy* | 10 | £14.256 | SI Trade |
08:00:36 - 28-Sep-26 |
| Unknown* | 0 | £14.256 | SI Trade |
08:00:36 - 28-Sep-26 |
| Sell* | 149 | £14.222 | SI Trade |
08:00:36 - 28-Sep-26 |
| Unknown* | 0 | £14.256 | SI Trade |
08:00:36 - 28-Sep-26 |
| Buy* | 85 | £14.256 | SI Trade |
08:00:36 - 28-Sep-26 |
| Unknown* | 0 | £14.222 | SI Trade |
08:00:36 - 28-Sep-26 |
| Unknown* | 0 | £14.256 | SI Trade |
08:00:36 - 28-Sep-26 |
| Buy* | 33 | £14.256 | SI Trade |
08:00:36 - 28-Sep-26 |
| Buy* | 1 | £14.256 | SI Trade |
08:00:36 - 28-Sep-26 |
| Unknown* | 0 | £14.256 | SI Trade |
08:00:36 - 28-Sep-26 |
| Buy* | 1 | £14.256 | SI Trade |
08:00:36 - 28-Sep-26 |
| Unknown* | 0 | £14.256 | SI Trade |
08:00:36 - 28-Sep-26 |
| Buy* | 31 | £14.256 | SI Trade |
08:00:36 - 28-Sep-26 |
| Buy* | 1 | £14.256 | SI Trade |
08:00:36 - 28-Sep-26 |
| Buy* | 2 | £14.256 | SI Trade |
08:00:36 - 28-Sep-26 |
| Unknown* | 0 | £14.256 | SI Trade |
08:00:36 - 28-Sep-26 |
| Buy* | 3 | £14.256 | SI Trade |
08:00:36 - 28-Sep-26 |
| Buy* | 25 | £14.256 | SI Trade |
08:00:36 - 28-Sep-26 |
| Buy* | 11 | £14.256 | SI Trade |
08:00:36 - 28-Sep-26 |
| Buy* | 4 | £14.256 | SI Trade |
08:00:36 - 28-Sep-26 |
| Unknown* | 0 | £14.256 | SI Trade |
08:00:36 - 28-Sep-26 |
| Buy* | 1 | £14.256 | SI Trade |
08:00:36 - 28-Sep-26 |
| Unknown* | 0 | £14.222 | SI Trade |
08:00:36 - 28-Sep-26 |
| Buy* | 1 | £14.256 | SI Trade |
08:00:36 - 28-Sep-26 |
| Buy* | 10 | £14.256 | SI Trade |
08:00:36 - 28-Sep-26 |
| Unknown* | 0 | £14.256 | SI Trade |
08:00:36 - 28-Sep-26 |
| Buy* | 1 | £14.256 | SI Trade |
08:00:36 - 28-Sep-26 |
| Buy* | 4 | £14.256 | SI Trade |
08:00:36 - 28-Sep-26 |
| Buy* | 3 | £14.256 | SI Trade |
08:00:36 - 28-Sep-26 |
| Buy* | 17 | £14.256 | SI Trade |
08:00:36 - 28-Sep-26 |
| Buy* | 3 | £14.256 | SI Trade |
08:00:36 - 28-Sep-26 |
| Unknown* | 0 | £14.256 | SI Trade |
08:00:36 - 28-Sep-26 |
| Sell* | 6 | £14.222 | SI Trade |
08:00:36 - 28-Sep-26 |
| Buy* | 43 | £14.256 | SI Trade |
08:00:36 - 28-Sep-26 |
| Sell* | 1 | £14.222 | SI Trade |
08:00:36 - 28-Sep-26 |
| Unknown* | 0 | £14.256 | SI Trade |
08:00:36 - 28-Sep-26 |
| Buy* | 1 | £14.256 | SI Trade |
08:00:36 - 28-Sep-26 |
| Unknown* | 0 | £14.256 | SI Trade |
08:00:36 - 28-Sep-26 |
| Buy* | 4 | £14.256 | SI Trade |
08:00:36 - 28-Sep-26 |
| Unknown* | 0 | £14.256 | SI Trade |
08:00:36 - 28-Sep-26 |
| Unknown* | 0 | £14.256 | SI Trade |
08:00:36 - 28-Sep-26 |
| Buy* | 4 | £14.256 | SI Trade |
08:00:36 - 28-Sep-26 |
| Buy* | 1 | £14.256 | SI Trade |
08:00:36 - 28-Sep-26 |
| Buy* | 4 | £14.256 | SI Trade |
08:00:36 - 28-Sep-26 |
| Buy* | 17 | £14.256 | SI Trade |
08:00:36 - 28-Sep-26 |
| Buy* | 1 | £14.256 | SI Trade |
08:00:36 - 28-Sep-26 |
| Buy* | 6 | £14.256 | SI Trade |
08:00:36 - 28-Sep-26 |
| Unknown* | 0 | £14.256 | SI Trade |
08:00:36 - 28-Sep-26 |
| Unknown* | 0 | £14.256 | SI Trade |
08:00:36 - 28-Sep-26 |
| Buy* | 17 | £14.256 | SI Trade |
08:00:36 - 28-Sep-26 |