| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £13.584 | SI Trade |
16:18:45 - 21-May-26 |
| Buy* | 2 | £13.56 | SI Trade |
16:13:07 - 21-May-26 |
| Buy* | 221 | £13.574 | SI Trade |
15:58:56 - 21-May-26 |
| Unknown* | 0 | £13.574 | SI Trade |
15:58:28 - 21-May-26 |
| Buy* | 2 | £13.566 | SI Trade |
15:53:01 - 21-May-26 |
| Unknown* | 0 | £13.568 | SI Trade |
15:48:07 - 21-May-26 |
| Buy* | 25 | £13.578 | SI Trade |
15:43:31 - 21-May-26 |
| Buy* | 6 | £13.588 | SI Trade |
15:40:26 - 21-May-26 |
| Unknown* | 0 | £13.588 | SI Trade |
15:33:48 - 21-May-26 |
| Buy* | 2 | £13.578 | SI Trade |
14:48:18 - 21-May-26 |
| Sell* | 77 | £13.538 | SI Trade |
14:24:10 - 21-May-26 |
| Unknown* | 0 | £13.56 | SI Trade |
14:17:50 - 21-May-26 |
| Sell* | 198 | £13.5496 | Negotiated Trade |
13:48:33 - 21-May-26 |
| Buy* | 2 | £13.574 | SI Trade |
13:40:50 - 21-May-26 |
| Buy* | 3 | £13.558 | SI Trade |
13:03:36 - 21-May-26 |
| Buy* | 1 | £13.548 | SI Trade |
12:49:41 - 21-May-26 |
| Buy* | 110 | £13.542 | SI Trade |
12:44:00 - 21-May-26 |
| Buy* | 19 | £13.55 | SI Trade |
12:15:51 - 21-May-26 |
| Unknown* | 0 | £13.516 | SI Trade |
12:04:45 - 21-May-26 |
| Sell* | 745 | £13.506 | SI Trade |
12:02:37 - 21-May-26 |
| Buy* | 30 | £13.5296 | Suspected BUY Trade |
11:50:03 - 21-May-26 |
| Buy* | 5 | £13.566 | SI Trade |
11:38:30 - 21-May-26 |
| Sell* | 60 | £13.55 | SI Trade |
11:37:23 - 21-May-26 |
| Buy* | 5 | £13.628 | SI Trade |
11:14:08 - 21-May-26 |
| Buy* | 73 | £13.626 | SI Trade |
11:08:04 - 21-May-26 |
| Buy* | 11 | £13.626 | SI Trade |
11:08:04 - 21-May-26 |
| Buy* | 11 | £13.624 | SI Trade |
11:05:15 - 21-May-26 |
| Buy* | 981 | £13.624 | Suspected BUY Trade |
11:01:33 - 21-May-26 |
| Unknown* | 0 | £13.622 | SI Trade |
10:49:02 - 21-May-26 |
| Unknown* | 3 | £13.624 | Negotiated Trade OTC Trade |
10:41:11 - 21-May-26 |
| Buy* | 3 | £13.624 | Automatic Execution |
10:41:11 - 21-May-26 |
| Sell* | 29 | £13.618 | Negotiated Trade |
10:36:52 - 21-May-26 |
| Buy* | 16 | £13.632 | SI Trade |
10:19:26 - 21-May-26 |
| Buy* | 30 | £13.622 | SI Trade |
10:08:38 - 21-May-26 |
| Buy* | 5 | £13.612 | SI Trade |
10:02:03 - 21-May-26 |
| Unknown* | 0 | £13.626 | SI Trade |
09:18:21 - 21-May-26 |
| Unknown* | 0 | £13.628 | SI Trade |
09:15:49 - 21-May-26 |
| Buy* | 1 | £13.59 | SI Trade |
08:59:18 - 21-May-26 |
| Unknown* | 0 | £13.584 | SI Trade |
08:41:01 - 21-May-26 |
| Unknown* | 0 | £13.584 | SI Trade |
08:41:01 - 21-May-26 |
| Unknown* | 0 | £13.58 | SI Trade |
08:38:31 - 21-May-26 |
| Buy* | 1 | £13.58 | SI Trade |
08:36:05 - 21-May-26 |
| Buy* | 1 | £13.58 | SI Trade |
08:35:43 - 21-May-26 |
| Buy* | 1 | £13.58 | SI Trade |
08:35:24 - 21-May-26 |
| Buy* | 13 | £13.58 | SI Trade |
08:35:24 - 21-May-26 |
| Unknown* | 0 | £13.594 | SI Trade |
08:30:30 - 21-May-26 |
| Unknown* | 0 | £13.572 | SI Trade |
08:27:08 - 21-May-26 |
| Unknown* | 0 | £13.572 | SI Trade |
08:26:50 - 21-May-26 |
| Buy* | 908 | £13.536 | Automatic Execution |
08:18:30 - 21-May-26 |
| Buy* | 1,291 | £13.538 | Automatic Execution |
08:16:46 - 21-May-26 |
| Buy* | 14 | £13.602 | SI Trade |
08:15:39 - 21-May-26 |
| Buy* | 1 | £13.562 | SI Trade |
08:14:20 - 21-May-26 |
| Buy* | 3,423 | £13.54 | Automatic Execution |
08:10:51 - 21-May-26 |
| Buy* | 2,158 | £13.54 | Automatic Execution |
08:09:46 - 21-May-26 |
| Buy* | 994 | £13.54 | Automatic Execution |
08:09:46 - 21-May-26 |
| Buy* | 59 | £13.54 | SI Trade |
08:09:15 - 21-May-26 |
| Buy* | 15 | £13.572 | SI Trade |
08:06:25 - 21-May-26 |
| Buy* | 399 | £13.554 | Automatic Execution |
08:06:25 - 21-May-26 |
| Buy* | 28 | £13.554 | SI Trade |
08:06:20 - 21-May-26 |
| Unknown* | 0 | £13.554 | SI Trade |
08:05:42 - 21-May-26 |
| Buy* | 16 | £13.554 | Automatic Execution |
08:04:53 - 21-May-26 |
| Buy* | 12 | £13.554 | Automatic Execution |
08:04:49 - 21-May-26 |
| Buy* | 110 | £13.554 | SI Trade |
08:04:44 - 21-May-26 |
| Buy* | 100 | £13.596 | Automatic Execution |
08:00:41 - 21-May-26 |
| Buy* | 298 | £13.596 | Automatic Execution |
08:00:41 - 21-May-26 |
| Buy* | 7 | £13.596 | SI Trade |
08:00:41 - 21-May-26 |
| Buy* | 2 | £13.596 | SI Trade |
08:00:41 - 21-May-26 |
| Unknown* | 0 | £13.596 | SI Trade |
08:00:41 - 21-May-26 |
| Unknown* | 0 | £13.596 | SI Trade |
08:00:41 - 21-May-26 |
| Buy* | 3 | £13.596 | SI Trade |
08:00:41 - 21-May-26 |
| Unknown* | 0 | £13.596 | SI Trade |
08:00:41 - 21-May-26 |
| Buy* | 36 | £13.596 | SI Trade |
08:00:41 - 21-May-26 |
| Buy* | 207 | £13.596 | SI Trade |
08:00:41 - 21-May-26 |
| Buy* | 398 | £13.596 | SI Trade |
08:00:40 - 21-May-26 |
| Buy* | 398 | £13.596 | Automatic Execution |
08:00:37 - 21-May-26 |
| Buy* | 129 | £13.596 | SI Trade |
08:00:37 - 21-May-26 |
| Buy* | 268 | £13.596 | SI Trade |
08:00:37 - 21-May-26 |
| Buy* | 398 | £13.596 | Automatic Execution |
08:00:33 - 21-May-26 |
| Buy* | 1 | £13.598 | SI Trade |
08:00:32 - 21-May-26 |
| Buy* | 147 | £13.598 | SI Trade |
08:00:32 - 21-May-26 |
| Buy* | 10 | £13.598 | SI Trade |
08:00:32 - 21-May-26 |
| Buy* | 2 | £13.598 | SI Trade |
08:00:32 - 21-May-26 |
| Sell* | 16 | £13.52 | SI Trade |
08:00:32 - 21-May-26 |
| Unknown* | 0 | £13.598 | SI Trade |
08:00:32 - 21-May-26 |
| Unknown* | 0 | £13.52 | SI Trade |
08:00:32 - 21-May-26 |
| Buy* | 107 | £13.598 | SI Trade |
08:00:32 - 21-May-26 |
| Buy* | 4 | £13.598 | SI Trade |
08:00:32 - 21-May-26 |
| Unknown* | 0 | £13.598 | SI Trade |
08:00:32 - 21-May-26 |
| Buy* | 13 | £13.598 | SI Trade |
08:00:32 - 21-May-26 |
| Sell* | 1 | £13.49 | SI Trade |
16:29:21 - 20-May-26 |
| Unknown* | 0 | £13.906 | SI Trade |
16:16:55 - 20-May-26 |
| Buy* | 3,415 | £13.506 | Automatic Execution |
16:06:51 - 20-May-26 |
| Buy* | 2 | £13.506 | SI Trade |
16:04:41 - 20-May-26 |
| Sell* | 1 | £13.50 | SI Trade |
15:57:16 - 20-May-26 |
| Buy* | 2,100 | £13.41 | Automatic Execution |
15:14:05 - 20-May-26 |
| Buy* | 1,867 | £13.416 | Automatic Execution |
14:56:18 - 20-May-26 |
| Buy* | 1 | £13.436 | SI Trade |
14:50:33 - 20-May-26 |
| Unknown* | 0 | £13.396 | SI Trade |
14:35:23 - 20-May-26 |
| Unknown* | 0 | £13.398 | SI Trade |
14:26:00 - 20-May-26 |
| Buy* | 1 | £13.398 | SI Trade |
14:20:50 - 20-May-26 |
| Buy* | 78 | £13.406 | SI Trade |
14:02:10 - 20-May-26 |
| Unknown* | 0 | £13.406 | SI Trade |
13:42:35 - 20-May-26 |
| Unknown* | 0 | £13.406 | SI Trade |
13:10:12 - 20-May-26 |
| Buy* | 67 | £13.396 | SI Trade |
13:03:49 - 20-May-26 |
| Unknown* | 0 | £13.406 | SI Trade |
12:31:10 - 20-May-26 |
| Sell* | 4,420 | £13.3959 | SI Trade |
12:02:11 - 20-May-26 |
| Sell* | 32 | £13.388 | SI Trade |
11:56:48 - 20-May-26 |
| Sell* | 1 | £13.398 | SI Trade |
11:46:57 - 20-May-26 |
| Buy* | 15 | £13.42 | SI Trade |
11:41:57 - 20-May-26 |
| Buy* | 96 | £13.412 | SI Trade |
11:41:57 - 20-May-26 |
| Buy* | 403 | £13.412 | Automatic Execution |
11:41:57 - 20-May-26 |
| Unknown* | 0 | £13.42 | SI Trade |
11:34:20 - 20-May-26 |
| Unknown* | 0 | £13.40 | SI Trade |
11:34:11 - 20-May-26 |
| Unknown* | 0 | £13.384 | SI Trade |
11:14:33 - 20-May-26 |
| Buy* | 2 | £13.416 | SI Trade |
11:12:05 - 20-May-26 |
| Unknown* | 0 | £13.418 | SI Trade |
11:09:14 - 20-May-26 |
| Buy* | 3 | £13.41 | SI Trade |
10:58:01 - 20-May-26 |
| Unknown* | 0 | £13.372 | SI Trade |
10:28:24 - 20-May-26 |
| Buy* | 3 | £13.372 | SI Trade |
10:25:23 - 20-May-26 |
| Sell* | 1 | £13.354 | Automatic Execution |
10:08:07 - 20-May-26 |
| Sell* | 2 | £13.348 | SI Trade |
10:06:43 - 20-May-26 |
| Buy* | 200 | £13.38 | SI Trade |
10:02:56 - 20-May-26 |
| Sell* | 186 | £13.3767 | Negotiated Trade |
09:56:04 - 20-May-26 |
| Buy* | 6 | £13.39 | SI Trade |
09:50:31 - 20-May-26 |
| Unknown* | 0 | £13.386 | SI Trade |
09:45:56 - 20-May-26 |
| Buy* | 14 | £13.386 | SI Trade |
09:45:38 - 20-May-26 |
| Buy* | 5 | £13.376 | SI Trade |
09:38:03 - 20-May-26 |
| Unknown* | 0 | £13.376 | SI Trade |
09:32:59 - 20-May-26 |
| Unknown* | 1 | £13.354 | Negotiated Trade OTC Trade |
09:21:05 - 20-May-26 |
| Buy* | 1 | £13.354 | Automatic Execution |
09:21:05 - 20-May-26 |
| Buy* | 2 | £13.336 | SI Trade |
09:00:48 - 20-May-26 |
| Buy* | 1 | £13.344 | SI Trade |
08:47:04 - 20-May-26 |
| Buy* | 38 | £13.354 | SI Trade |
08:42:54 - 20-May-26 |
| Buy* | 1 | £13.346 | SI Trade |
08:39:59 - 20-May-26 |
| Unknown* | 0 | £13.338 | SI Trade |
08:37:54 - 20-May-26 |
| Unknown* | 0 | £13.356 | SI Trade |
08:32:34 - 20-May-26 |
| Buy* | 1 | £13.364 | SI Trade |
08:28:33 - 20-May-26 |
| Buy* | 1 | £13.364 | SI Trade |
08:28:33 - 20-May-26 |
| Unknown* | 0 | £13.364 | SI Trade |
08:28:33 - 20-May-26 |
| Unknown* | 0 | £13.362 | SI Trade |
08:24:29 - 20-May-26 |
| Unknown* | 0 | £13.362 | SI Trade |
08:24:04 - 20-May-26 |
| Unknown* | 0 | £13.362 | SI Trade |
08:24:04 - 20-May-26 |
| Buy* | 4 | £13.362 | SI Trade |
08:24:04 - 20-May-26 |
| Unknown* | 0 | £13.362 | SI Trade |
08:24:04 - 20-May-26 |
| Unknown* | 0 | £13.362 | SI Trade |
08:24:04 - 20-May-26 |
| Buy* | 1 | £13.362 | SI Trade |
08:24:04 - 20-May-26 |
| Unknown* | 0 | £13.356 | SI Trade |
08:22:57 - 20-May-26 |
| Unknown* | 0 | £13.356 | SI Trade |
08:22:46 - 20-May-26 |
| Unknown* | 0 | £13.356 | SI Trade |
08:22:35 - 20-May-26 |
| Unknown* | 0 | £13.356 | SI Trade |
08:22:26 - 20-May-26 |
| Unknown* | 0 | £13.356 | SI Trade |
08:22:14 - 20-May-26 |
| Unknown* | 0 | £13.356 | SI Trade |
08:22:14 - 20-May-26 |
| Unknown* | 0 | £13.356 | SI Trade |
08:22:00 - 20-May-26 |
| Unknown* | 0 | £13.356 | SI Trade |
08:21:55 - 20-May-26 |
| Unknown* | 0 | £13.356 | SI Trade |
08:21:41 - 20-May-26 |
| Unknown* | 0 | £13.356 | SI Trade |
08:21:02 - 20-May-26 |
| Unknown* | 0 | £13.356 | SI Trade |
08:19:51 - 20-May-26 |
| Buy* | 2 | £13.356 | SI Trade |
08:19:51 - 20-May-26 |
| Buy* | 5 | £13.356 | SI Trade |
08:19:51 - 20-May-26 |
| Buy* | 1 | £13.356 | SI Trade |
08:19:51 - 20-May-26 |
| Buy* | 405 | £13.352 | Automatic Execution |
08:18:50 - 20-May-26 |
| Unknown* | 0 | £13.352 | SI Trade |
08:18:35 - 20-May-26 |
| Unknown* | 0 | £13.346 | SI Trade |
08:17:18 - 20-May-26 |
| Buy* | 14 | £13.346 | SI Trade |
08:17:10 - 20-May-26 |
| Unknown* | 0 | £13.344 | SI Trade |
08:16:32 - 20-May-26 |
| Unknown* | 0 | £13.346 | SI Trade |
08:14:42 - 20-May-26 |
| Buy* | 1 | £13.336 | SI Trade |
08:06:16 - 20-May-26 |
| Buy* | 1 | £13.336 | SI Trade |
08:06:16 - 20-May-26 |
| Buy* | 2 | £13.338 | SI Trade |
08:02:50 - 20-May-26 |
| Unknown* | 0 | £13.338 | SI Trade |
08:02:15 - 20-May-26 |
| Buy* | 7 | £13.274 | Suspected BUY Trade |
16:25:31 - 19-May-26 |
| Buy* | 1 | £13.274 | SI Trade |
16:25:25 - 19-May-26 |
| Unknown* | 0 | £13.304 | SI Trade |
16:17:16 - 19-May-26 |
| Buy* | 111 | £13.296 | SI Trade |
16:15:26 - 19-May-26 |
| Buy* | 150 | £13.276 | SI Trade |
16:09:16 - 19-May-26 |
| Sell* | 338 | £13.266 | Automatic Execution |
16:07:23 - 19-May-26 |
| Buy* | 60 | £13.292 | SI Trade |
16:04:26 - 19-May-26 |
| Buy* | 372 | £13.286 | SI Trade |
16:03:20 - 19-May-26 |
| Buy* | 3 | £13.266 | SI Trade |
15:58:33 - 19-May-26 |
| Buy* | 5 | £13.234 | SI Trade |
15:32:34 - 19-May-26 |
| Unknown* | 0 | £13.222 | SI Trade |
15:26:32 - 19-May-26 |
| Buy* | 3 | £13.214 | SI Trade |
15:20:03 - 19-May-26 |
| Sell* | 117 | £13.198 | SI Trade |
15:19:32 - 19-May-26 |
| Unknown* | 0 | £13.232 | SI Trade |
15:15:24 - 19-May-26 |
| Buy* | 30 | £13.238 | Suspected BUY Trade |
15:08:51 - 19-May-26 |
| Sell* | 845 | £13.268 | Automatic Execution |
15:02:09 - 19-May-26 |
| Sell* | 4,295 | £13.2942 | Negotiated Trade |
14:56:13 - 19-May-26 |
| Buy* | 7 | £13.302 | SI Trade |
14:50:49 - 19-May-26 |
| Sell* | 39 | £13.28 | SI Trade |
14:41:08 - 19-May-26 |
| Buy* | 7 | £13.322 | SI Trade |
14:40:49 - 19-May-26 |
| Unknown* | 0 | £13.29 | SI Trade |
14:35:26 - 19-May-26 |
| Buy* | 3 | £13.276 | SI Trade |
14:32:45 - 19-May-26 |
| Unknown* | 0 | £13.254 | SI Trade |
14:17:05 - 19-May-26 |
| Buy* | 33 | £13.252 | SI Trade |
14:11:33 - 19-May-26 |
| Sell* | 39 | £13.246 | Automatic Execution |
14:07:32 - 19-May-26 |
| Buy* | 5 | £13.282 | SI Trade |
14:03:59 - 19-May-26 |
| Buy* | 18 | £13.284 | SI Trade |
13:59:30 - 19-May-26 |
| Unknown* | 0 | £13.29 | SI Trade |
13:52:04 - 19-May-26 |
| Buy* | 3 | £13.276 | SI Trade |
13:35:00 - 19-May-26 |
| Unknown* | 0 | £13.274 | SI Trade |
13:13:50 - 19-May-26 |