Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Msci Em Ac (HEMC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £13.966 Automatic Execution
 16:35:19 - 10-Jul-26
Buy* 7 £13.966 Suspected BUY Trade
 16:35:19 - 10-Jul-26
Buy* 35 £13.97 SI Trade
 16:28:50 - 10-Jul-26
Unknown* 0 £13.954 SI Trade
 16:23:47 - 10-Jul-26
Sell* 63 £13.94 SI Trade
 16:16:54 - 10-Jul-26
Sell* 40 £13.932 SI Trade
 16:16:16 - 10-Jul-26
Unknown* 0 £13.928 SI Trade
 15:54:18 - 10-Jul-26
Buy* 1,988 £13.914 Automatic Execution
 15:44:12 - 10-Jul-26
Buy* 1,794 £13.914 Automatic Execution
 15:44:12 - 10-Jul-26
Sell* 3,274 £13.926 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 1,070 £13.922 Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 1,070 £13.93 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 819 £13.936 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 40 £13.93 SI Trade
 15:32:24 - 10-Jul-26
Buy* 36 £13.932 SI Trade
 15:28:57 - 10-Jul-26
Unknown* 0 £13.92 SI Trade
 15:27:09 - 10-Jul-26
Sell* 40 £13.90 SI Trade
 14:52:15 - 10-Jul-26
Sell* 40 £13.892 SI Trade
 14:52:07 - 10-Jul-26
Sell* 40 £13.88 SI Trade
 14:49:37 - 10-Jul-26
Buy* 1 £13.866 SI Trade
 14:48:39 - 10-Jul-26
Buy* 3,274 £13.832 Automatic Execution
 14:45:16 - 10-Jul-26
Buy* 10 £13.814 SI Trade
 14:40:56 - 10-Jul-26
Buy* 7 £13.886 SI Trade
 13:58:38 - 10-Jul-26
Buy* 21 £13.908 SI Trade
 13:56:15 - 10-Jul-26
Buy* 2 £13.898 SI Trade
 13:54:05 - 10-Jul-26
Buy* 2 £13.902 SI Trade
 13:47:36 - 10-Jul-26
Buy* 600 £13.888 Automatic Execution
 13:32:18 - 10-Jul-26
Unknown* 0 £13.884 SI Trade
 12:55:08 - 10-Jul-26
Buy* 14 £13.91 SI Trade
 12:30:08 - 10-Jul-26
Unknown* 0 £13.89 SI Trade
 12:27:08 - 10-Jul-26
Unknown* 0 £13.924 SI Trade
 12:26:03 - 10-Jul-26
Unknown* 0 £13.922 SI Trade
 11:48:50 - 10-Jul-26
Unknown* 0 £13.904 SI Trade
 10:47:58 - 10-Jul-26
Sell* 1 £13.86 SI Trade
 10:35:33 - 10-Jul-26
Buy* 72 £13.86459 Ordinary
 10:26:28 - 10-Jul-26
Buy* 1 £13.868 SI Trade
 10:24:55 - 10-Jul-26
Buy* 48 £13.872 SI Trade
 10:21:51 - 10-Jul-26
Buy* 2 £13.84 SI Trade
 10:05:30 - 10-Jul-26
Buy* 4 £13.84 Suspected BUY Trade
 10:05:23 - 10-Jul-26
Buy* 726 £13.83264 Ordinary
 10:02:18 - 10-Jul-26
Buy* 3,822 £13.86466 Ordinary
 09:52:46 - 10-Jul-26
Buy* 2 £13.864 SI Trade
 09:46:19 - 10-Jul-26
Buy* 1 £13.856 Suspected BUY Trade
 09:38:24 - 10-Jul-26
Sell* 321 £13.872 Automatic Execution
 08:52:25 - 10-Jul-26
Sell* 20 £13.872 Negotiated Trade
 08:47:13 - 10-Jul-26
Sell* 91 £13.874 Negotiated Trade
 08:42:02 - 10-Jul-26
Buy* 35 £13.894 SI Trade
 08:34:35 - 10-Jul-26
Unknown* 0 £13.908 SI Trade
 08:32:15 - 10-Jul-26
Buy* 2 £13.908 SI Trade
 08:22:15 - 10-Jul-26
Buy* 2 £13.90 SI Trade
 08:22:05 - 10-Jul-26
Unknown* 0 £13.90 SI Trade
 08:20:10 - 10-Jul-26
Buy* 2 £13.89 SI Trade
 08:17:28 - 10-Jul-26
Buy* 3 £13.90 SI Trade
 08:04:06 - 10-Jul-26
Buy* 3 £13.90 SI Trade
 08:04:06 - 10-Jul-26
Unknown* 0 £13.90 SI Trade
 08:04:06 - 10-Jul-26
Buy* 1 £13.90 SI Trade
 08:04:06 - 10-Jul-26
Buy* 19 £13.90 SI Trade
 08:04:06 - 10-Jul-26
Buy* 7 £13.918 SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 £13.918 SI Trade
 08:03:02 - 10-Jul-26
Buy* 1 £13.912 SI Trade
 08:02:19 - 10-Jul-26
Unknown* 0 £13.912 SI Trade
 08:02:19 - 10-Jul-26
Unknown* 0 £13.912 SI Trade
 08:02:19 - 10-Jul-26
Buy* 7 £13.912 SI Trade
 08:02:02 - 10-Jul-26
Buy* 4 £13.912 SI Trade
 08:02:02 - 10-Jul-26
Unknown* 0 £13.908 SI Trade
 08:01:41 - 10-Jul-26
Unknown* 0 £13.908 SI Trade
 08:01:28 - 10-Jul-26
Buy* 3 £13.908 SI Trade
 08:01:28 - 10-Jul-26
Unknown* 0 £13.908 SI Trade
 08:01:28 - 10-Jul-26
Buy* 1 £13.908 SI Trade
 08:01:28 - 10-Jul-26
Unknown* 0 £13.908 SI Trade
 08:01:02 - 10-Jul-26
Unknown* 0 £13.908 SI Trade
 08:00:48 - 10-Jul-26
Unknown* 0 £13.908 SI Trade
 08:00:48 - 10-Jul-26
Buy* 2 £13.908 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 £13.908 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 £13.908 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 £13.84 SI Trade
 08:00:38 - 10-Jul-26
Buy* 1 £13.908 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 £13.908 SI Trade
 08:00:38 - 10-Jul-26
Buy* 3 £13.908 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 £13.908 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 £13.908 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 £13.908 SI Trade
 08:00:38 - 10-Jul-26
Buy* 4 £13.908 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 £13.908 SI Trade
 08:00:38 - 10-Jul-26
Buy* 12 £13.908 SI Trade
 08:00:38 - 10-Jul-26
Buy* 5 £13.908 SI Trade
 08:00:38 - 10-Jul-26
Buy* 7 £13.908 SI Trade
 08:00:38 - 10-Jul-26
Buy* 5 £13.908 SI Trade
 08:00:38 - 10-Jul-26
Buy* 1 £13.908 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 £13.908 SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 £13.908 SI Trade
 08:00:38 - 10-Jul-26
Buy* 34 £13.908 SI Trade
 08:00:38 - 10-Jul-26
Buy* 2 £13.94 SI Trade
 16:22:19 - 09-Jul-26
Unknown* 0 £13.948 SI Trade
 16:08:16 - 09-Jul-26
Buy* 1,030 £13.934 Automatic Execution
 16:05:11 - 09-Jul-26
Buy* 1,030 £13.934 Automatic Execution
 16:05:11 - 09-Jul-26
Buy* 1,636 £13.934 Automatic Execution
 16:05:11 - 09-Jul-26
Unknown* 0 £13.928 SI Trade
 15:57:44 - 09-Jul-26
Buy* 1 £13.922 SI Trade
 15:56:10 - 09-Jul-26
Buy* 35 £13.906 SI Trade
 15:34:56 - 09-Jul-26
Buy* 5,538 £13.902 Automatic Execution
 15:33:40 - 09-Jul-26
Unknown* 0 £13.908 SI Trade
 15:31:55 - 09-Jul-26
Sell* 1,584 £13.894 Automatic Execution
 15:15:23 - 09-Jul-26
Sell* 1,584 £13.926 Automatic Execution
 15:09:11 - 09-Jul-26
Buy* 1,482 £13.938 Automatic Execution
 14:38:30 - 09-Jul-26
Buy* 875 £13.938 Automatic Execution
 14:38:29 - 09-Jul-26
Buy* 875 £13.938 Automatic Execution
 14:38:29 - 09-Jul-26
Buy* 533 £13.938 Automatic Execution
 14:38:27 - 09-Jul-26
Buy* 576 £13.938 Automatic Execution
 14:38:27 - 09-Jul-26
Buy* 622 £13.938 Automatic Execution
 14:38:27 - 09-Jul-26
Unknown* 0 £13.938 SI Trade
 14:38:10 - 09-Jul-26
Sell* 3,271 £13.92 Automatic Execution
 14:35:21 - 09-Jul-26
Sell* 8 £13.904 SI Trade
 14:34:06 - 09-Jul-26
Buy* 15 £13.894 SI Trade
 14:20:37 - 09-Jul-26
Buy* 3 £13.902 SI Trade
 14:19:35 - 09-Jul-26
Sell* 215 £13.9018 Negotiated Trade
 14:13:28 - 09-Jul-26
Unknown* 0 £13.91 SI Trade
 14:06:16 - 09-Jul-26
Unknown* 0 £13.888 SI Trade
 13:59:32 - 09-Jul-26
Buy* 1 £13.894 SI Trade
 13:55:11 - 09-Jul-26
Sell* 2,740 £13.876 Automatic Execution
 13:42:53 - 09-Jul-26
Sell* 2,740 £13.876 Automatic Execution
 13:42:53 - 09-Jul-26
Buy* 49 £13.868 SI Trade
 13:25:49 - 09-Jul-26
Buy* 57 £13.852 SI Trade
 13:24:06 - 09-Jul-26
Unknown* 0 £13.846 SI Trade
 13:16:10 - 09-Jul-26
Buy* 28 £13.846 SI Trade
 13:15:00 - 09-Jul-26
Sell* 5 £13.742 SI Trade
 12:03:30 - 09-Jul-26
Buy* 3 £13.76 SI Trade
 11:45:39 - 09-Jul-26
Unknown* 0 £13.756 SI Trade
 11:31:56 - 09-Jul-26
Buy* 1 £13.76 SI Trade
 11:10:32 - 09-Jul-26
Buy* 9 £13.756 SI Trade
 11:07:52 - 09-Jul-26
Unknown* 0 £13.76 SI Trade
 11:05:51 - 09-Jul-26
Sell* 12 £13.714 SI Trade
 10:43:23 - 09-Jul-26
Buy* 5 £13.754 SI Trade
 10:38:57 - 09-Jul-26
Buy* 2 £13.752 SI Trade
 10:38:11 - 09-Jul-26
Buy* 2 £13.756 SI Trade
 10:24:41 - 09-Jul-26
Unknown* 0 £13.756 SI Trade
 10:22:02 - 09-Jul-26
Sell* 36 £13.734 SI Trade
 10:16:39 - 09-Jul-26
Sell* 72 £13.73 SI Trade
 10:15:00 - 09-Jul-26
Buy* 7 £13.764 SI Trade
 09:58:53 - 09-Jul-26
Buy* 10 £13.762 SI Trade
 09:57:52 - 09-Jul-26
Buy* 1 £13.764 SI Trade
 09:43:02 - 09-Jul-26
Unknown* 0 £13.76 SI Trade
 09:34:52 - 09-Jul-26
Sell* 1 £13.75 SI Trade
 09:27:34 - 09-Jul-26
Buy* 2 £13.782 SI Trade
 09:25:10 - 09-Jul-26
Buy* 1 £13.78 SI Trade
 09:24:06 - 09-Jul-26
Sell* 3 £13.75 SI Trade
 09:19:37 - 09-Jul-26
Buy* 3 £13.786 SI Trade
 09:09:15 - 09-Jul-26
Buy* 7 £13.762 SI Trade
 08:57:01 - 09-Jul-26
Buy* 7 £13.758 SI Trade
 08:43:28 - 09-Jul-26
Buy* 1 £13.758 SI Trade
 08:39:31 - 09-Jul-26
Unknown* 0 £13.752 SI Trade
 08:25:56 - 09-Jul-26
Unknown* 0 £13.716 SI Trade
 08:23:22 - 09-Jul-26
Unknown* 0 £13.768 SI Trade
 08:02:45 - 09-Jul-26
Unknown* 0 £13.768 SI Trade
 08:02:26 - 09-Jul-26
Unknown* 0 £13.754 SI Trade
 08:02:17 - 09-Jul-26
Unknown* 0 £13.748 SI Trade
 08:02:07 - 09-Jul-26
Buy* 1 £13.748 SI Trade
 08:02:07 - 09-Jul-26
Unknown* 0 £13.748 SI Trade
 08:02:07 - 09-Jul-26
Buy* 1 £13.748 SI Trade
 08:01:56 - 09-Jul-26
Unknown* 0 £13.748 SI Trade
 08:01:36 - 09-Jul-26
Unknown* 0 £13.748 SI Trade
 08:01:36 - 09-Jul-26
Buy* 41 £13.746 SI Trade
 08:01:21 - 09-Jul-26
Buy* 2 £13.766 SI Trade
 08:00:59 - 09-Jul-26
Buy* 3 £13.746 SI Trade
 08:00:45 - 09-Jul-26
Buy* 2 £13.746 SI Trade
 08:00:45 - 09-Jul-26
Unknown* 0 £13.746 SI Trade
 08:00:45 - 09-Jul-26
Buy* 1 £13.746 SI Trade
 08:00:45 - 09-Jul-26
Unknown* 0 £13.746 SI Trade
 08:00:45 - 09-Jul-26
Unknown* 0 £13.746 SI Trade
 08:00:45 - 09-Jul-26
Unknown* 0 £13.746 SI Trade
 08:00:45 - 09-Jul-26
Sell* 18 £13.698 SI Trade
 08:00:45 - 09-Jul-26
Buy* 1 £13.746 SI Trade
 08:00:45 - 09-Jul-26
Unknown* 0 £13.746 SI Trade
 08:00:45 - 09-Jul-26
Buy* 2 £13.746 SI Trade
 08:00:45 - 09-Jul-26
Unknown* 0 £13.746 SI Trade
 08:00:45 - 09-Jul-26
Buy* 1 £13.746 SI Trade
 08:00:45 - 09-Jul-26
Buy* 2 £13.746 SI Trade
 08:00:45 - 09-Jul-26
Buy* 3 £13.746 SI Trade
 08:00:45 - 09-Jul-26
Sell* 19 £13.698 SI Trade
 08:00:45 - 09-Jul-26
Buy* 3 £13.746 SI Trade
 08:00:45 - 09-Jul-26
Buy* 1 £13.746 SI Trade
 08:00:45 - 09-Jul-26
Buy* 7 £13.746 SI Trade
 08:00:45 - 09-Jul-26
Sell* 9 £13.698 SI Trade
 08:00:45 - 09-Jul-26
Unknown* 0 £13.746 SI Trade
 08:00:45 - 09-Jul-26
Sell* 22 £13.608 SI Trade
 16:27:40 - 08-Jul-26
Unknown* 0 £13.648 SI Trade
 16:19:32 - 08-Jul-26
Unknown* 0 £13.676 SI Trade
 16:11:11 - 08-Jul-26
Buy* 109 £13.696 Suspected BUY Trade
 16:09:13 - 08-Jul-26
Unknown* 0 £13.694 SI Trade
 16:03:08 - 08-Jul-26
Sell* 1,517 £13.694 Automatic Execution
 15:55:46 - 08-Jul-26
Buy* 556 £13.696 Automatic Execution
 15:53:47 - 08-Jul-26
Buy* 1 £13.688 SI Trade
 15:50:19 - 08-Jul-26
Buy* 6 £13.74 SI Trade
 15:33:00 - 08-Jul-26
Unknown* 0 £13.744 SI Trade
 15:08:58 - 08-Jul-26
Buy* 181 £13.7264 Suspected BUY Trade
 15:07:19 - 08-Jul-26
Buy* 1 £13.762 SI Trade
 14:59:43 - 08-Jul-26
Buy* 33 £13.736 SI Trade
 14:56:56 - 08-Jul-26
Buy* 12 £13.742 SI Trade
 14:52:10 - 08-Jul-26
Buy* 6 £13.726 SI Trade
 14:50:32 - 08-Jul-26
Buy* 12 £13.74 SI Trade
 14:40:11 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84