| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13.352 | 13.506 | 13.352 | 13.513 | 13,472 |
| 19th May 2026 (Tue) | 13.38 | 13.428 | 13.246 | 13.275 | 27,844 |
| 18th May 2026 (Mon) | 13.562 | 13.668 | 13.52 | 13.451 | 12,574 |
| 15th May 2026 (Fri) | 13.70 | 13.70 | 13.60 | 13.638 | 8,548 |
| 14th May 2026 (Thu) | 13.812 | 13.922 | 13.808 | 13.913 | 16,792 |
| 13th May 2026 (Wed) | 13.734 | 13.752 | 13.678 | 13.804 | 4,427 |
| 12th May 2026 (Tue) | 13.65 | 13.668 | 13.548 | 13.414 | 23,029 |
| 11th May 2026 (Mon) | 13.804 | 13.866 | 13.764 | 13.854 | 11,675 |
| 8th May 2026 (Fri) | 13.686 | 13.692 | 13.666 | 13.804 | 5,866 |
| 7th May 2026 (Thu) | 13.842 | 13.864 | 13.73 | 13.72 | 19,719 |
| 6th May 2026 (Wed) | 13.56 | 13.772 | 13.56 | 13.737 | 25,398 |
| 5th May 2026 (Tue) | 13.216 | 13.386 | 13.21 | 13.398 | 69,153 |
| 4th May 2026 (Mon) | 13.098 | 13.098 | 13.098 | 13.098 | 0 |
| 1st May 2026 (Fri) | 13.082 | 13.082 | 13.004 | 13.098 | 11,743 |
| 30th Apr 2026 (Thu) | 12.934 | 13.004 | 12.924 | 12.959 | 19,161 |
| 29th Apr 2026 (Wed) | 13.046 | 13.046 | 12.958 | 12.949 | 8,451 |
| 28th Apr 2026 (Tue) | 13.016 | 13.034 | 12.896 | 12.889 | 9,457 |
| 27th Apr 2026 (Mon) | 13.056 | 13.096 | 13.056 | 13.042 | 7,229 |
| 24th Apr 2026 (Fri) | 12.98 | 13.05 | 12.98 | 13.05 | 10,883 |
| 23rd Apr 2026 (Thu) | 13.00 | 13.00 | 12.949 | 12.949 | 3,943 |
| 22nd Apr 2026 (Wed) | 12.97 | 12.99 | 12.922 | 13.00 | 16,416 |
| 21st Apr 2026 (Tue) | 12.908 | 12.908 | 12.908 | 12.889 | 2,712 |
| 20th Apr 2026 (Mon) | 12.89 | 12.952 | 12.89 | 12.952 | 11,666 |
| 17th Apr 2026 (Fri) | 12.79 | 13.086 | 12.79 | 13.072 | 19,067 |
| 16th Apr 2026 (Thu) | 12.852 | 12.852 | 12.758 | 12.831 | 10,991 |
| 15th Apr 2026 (Wed) | 12.702 | 12.732 | 12.702 | 12.74 | 6,289 |
| 14th Apr 2026 (Tue) | 12.588 | 12.638 | 12.588 | 12.68 | 13,910 |
| 13th Apr 2026 (Mon) | 12.418 | 12.47 | 12.384 | 12.456 | 16,349 |
| 10th Apr 2026 (Fri) | 12.506 | 12.556 | 12.484 | 12.507 | 13,526 |
| 9th Apr 2026 (Thu) | 12.434 | 12.434 | 12.34 | 12.394 | 6,176 |
| 8th Apr 2026 (Wed) | 12.474 | 12.552 | 12.432 | 12.451 | 16,836 |
| 7th Apr 2026 (Tue) | 12.016 | 12.11 | 11.93 | 11.858 | 25,364 |
| 6th Apr 2026 (Mon) | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
| 3rd Apr 2026 (Fri) | 11.85 | 11.85 | 11.85 | 11.85 | 0 |
| 2nd Apr 2026 (Thu) | 11.746 | 11.81 | 11.718 | 11.85 | 9,806 |
| 1st Apr 2026 (Wed) | 12.014 | 12.014 | 11.91 | 11.992 | 7,364 |
| 31st Mar 2026 (Tue) | 11.476 | 11.606 | 11.46 | 11.62 | 12,534 |
| 30th Mar 2026 (Mon) | 11.52 | 11.676 | 11.52 | 11.63 | 20,868 |
| 27th Mar 2026 (Fri) | 11.724 | 11.724 | 11.52 | 11.564 | 25,297 |
| 26th Mar 2026 (Thu) | 11.806 | 11.806 | 11.666 | 11.655 | 70,737 |
| 25th Mar 2026 (Wed) | 11.94 | 11.942 | 11.922 | 11.945 | 5,673 |
| 24th Mar 2026 (Tue) | 11.76 | 11.76 | 11.76 | 11.765 | 1,627 |
| 23rd Mar 2026 (Mon) | 11.492 | 11.912 | 11.434 | 11.722 | 30,120 |