| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.872 | 13.966 | 13.832 | 13.966 | 19,563 |
| 9th Jul 2026 (Thu) | 13.876 | 13.938 | 13.876 | 13.931 | 28,421 |
| 8th Jul 2026 (Wed) | 13.756 | 13.80 | 13.556 | 13.621 | 11,157 |
| 7th Jul 2026 (Tue) | 13.86 | 13.86 | 13.718 | 13.669 | 4,602 |
| 6th Jul 2026 (Mon) | 14.134 | 14.186 | 14.098 | 14.185 | 11,624 |
| 3rd Jul 2026 (Fri) | 14.104 | 14.202 | 14.104 | 14.178 | 13,145 |
| 2nd Jul 2026 (Thu) | 13.796 | 14.014 | 13.792 | 13.794 | 16,375 |
| 1st Jul 2026 (Wed) | 14.20 | 14.238 | 14.13 | 14.159 | 11,026 |
| 30th Jun 2026 (Tue) | 14.284 | 14.42 | 14.246 | 14.359 | 26,112 |
| 29th Jun 2026 (Mon) | 14.174 | 14.224 | 13.95 | 14.072 | 22,126 |
| 26th Jun 2026 (Fri) | 14.156 | 14.20 | 13.996 | 14.218 | 25,367 |
| 25th Jun 2026 (Thu) | 14.588 | 14.588 | 14.27 | 14.353 | 16,143 |
| 24th Jun 2026 (Wed) | 14.336 | 14.336 | 14.242 | 14.315 | 15,793 |
| 23rd Jun 2026 (Tue) | 14.252 | 14.338 | 14.22 | 14.268 | 31,348 |
| 22nd Jun 2026 (Mon) | 14.982 | 15.062 | 14.982 | 14.984 | 22,510 |
| 19th Jun 2026 (Fri) | 14.913 | 14.913 | 14.788 | 14.788 | 2,607 |
| 18th Jun 2026 (Thu) | 14.72 | 14.918 | 14.72 | 14.913 | 18,999 |
| 17th Jun 2026 (Wed) | 14.532 | 14.532 | 14.46 | 14.588 | 4,702 |
| 16th Jun 2026 (Tue) | 14.518 | 14.524 | 14.386 | 14.38 | 19,142 |
| 15th Jun 2026 (Mon) | 14.34 | 14.444 | 14.34 | 14.514 | 8,311 |
| 12th Jun 2026 (Fri) | 13.868 | 14.04 | 13.868 | 14.137 | 10,892 |
| 11th Jun 2026 (Thu) | 13.642 | 13.682 | 13.642 | 13.689 | 7,460 |
| 10th Jun 2026 (Wed) | 13.672 | 13.762 | 13.402 | 13.569 | 13,650 |
| 9th Jun 2026 (Tue) | 13.992 | 14.146 | 13.742 | 13.59 | 13,597 |
| 8th Jun 2026 (Mon) | 13.576 | 13.788 | 13.576 | 13.758 | 29,298 |
| 5th Jun 2026 (Fri) | 13.98 | 14.012 | 13.75 | 13.737 | 12,234 |
| 4th Jun 2026 (Thu) | 14.336 | 14.358 | 14.146 | 14.268 | 11,771 |
| 3rd Jun 2026 (Wed) | 14.592 | 14.612 | 14.472 | 14.508 | 23,263 |
| 2nd Jun 2026 (Tue) | 14.502 | 14.642 | 14.502 | 14.635 | 9,041 |
| 1st Jun 2026 (Mon) | 14.482 | 14.554 | 14.362 | 14.444 | 15,332 |
| 29th May 2026 (Fri) | 14.29 | 14.302 | 14.21 | 14.202 | 19,683 |
| 28th May 2026 (Thu) | 13.988 | 14.198 | 13.988 | 14.21 | 6,101 |
| 27th May 2026 (Wed) | 14.186 | 14.318 | 14.116 | 14.148 | 15,113 |
| 26th May 2026 (Tue) | 13.978 | 14.104 | 13.948 | 14.09 | 22,991 |
| 25th May 2026 (Mon) | 13.691 | 13.691 | 13.691 | 13.691 | 0 |
| 22nd May 2026 (Fri) | 13.724 | 13.724 | 13.648 | 13.691 | 7,892 |
| 21st May 2026 (Thu) | 13.596 | 13.624 | 13.536 | 13.565 | 14,667 |
| 20th May 2026 (Wed) | 13.352 | 13.506 | 13.352 | 13.513 | 13,472 |
| 19th May 2026 (Tue) | 13.38 | 13.428 | 13.246 | 13.275 | 27,844 |
| 18th May 2026 (Mon) | 13.562 | 13.668 | 13.52 | 13.451 | 12,574 |
| 15th May 2026 (Fri) | 13.70 | 13.70 | 13.60 | 13.638 | 8,548 |
| 14th May 2026 (Thu) | 13.812 | 13.922 | 13.808 | 13.913 | 16,792 |
| 13th May 2026 (Wed) | 13.734 | 13.752 | 13.678 | 13.804 | 4,427 |
| 12th May 2026 (Tue) | 13.65 | 13.668 | 13.548 | 13.414 | 23,029 |
| 11th May 2026 (Mon) | 13.804 | 13.866 | 13.764 | 13.854 | 11,675 |