| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.258 | 14.258 | 14.132 | 14.12 | 10,183 |
| 25th Sep 2026 (Fri) | 14.396 | 14.396 | 14.342 | 14.338 | 20,952 |
| 24th Sep 2026 (Thu) | 14.238 | 14.238 | 14.238 | 14.238 | 2,960 |
| 23rd Sep 2026 (Wed) | 14.442 | 14.442 | 14.394 | 14.378 | 10,242 |
| 22nd Sep 2026 (Tue) | 14.402 | 14.476 | 14.386 | 14.447 | 15,023 |
| 21st Sep 2026 (Mon) | 14.288 | 14.288 | 14.288 | 14.384 | 7,514 |
| 18th Sep 2026 (Fri) | 14.126 | 14.126 | 14.034 | 13.985 | 21,896 |
| 17th Sep 2026 (Thu) | 13.89 | 14.062 | 13.868 | 14.073 | 36,849 |
| 16th Sep 2026 (Wed) | 13.836 | 13.872 | 13.818 | 13.871 | 9,990 |
| 15th Sep 2026 (Tue) | 13.712 | 13.738 | 13.70 | 13.691 | 1,464 |
| 14th Sep 2026 (Mon) | 13.892 | 13.892 | 13.712 | 13.745 | 3,803 |
| 11th Sep 2026 (Fri) | 14.034 | 14.096 | 14.034 | 14.111 | 5,706 |
| 10th Sep 2026 (Thu) | 14.168 | 14.192 | 13.99 | 13.979 | 3,745 |
| 9th Sep 2026 (Wed) | 14.206 | 14.248 | 14.186 | 14.177 | 11,704 |
| 8th Sep 2026 (Tue) | 14.168 | 14.168 | 14.154 | 14.28 | 1,664 |
| 7th Sep 2026 (Mon) | 14.28 | 14.28 | 14.25 | 14.234 | 19,673 |
| 4th Sep 2026 (Fri) | 14.088 | 14.088 | 14.052 | 14.195 | 9,110 |
| 3rd Sep 2026 (Thu) | 13.928 | 13.928 | 13.884 | 13.945 | 5,066 |
| 2nd Sep 2026 (Wed) | 13.836 | 13.894 | 13.768 | 13.925 | 33,651 |
| 1st Sep 2026 (Tue) | 14.044 | 14.07 | 13.906 | 13.945 | 39,553 |
| 31st Aug 2026 (Mon) | 13.985 | 13.985 | 13.985 | 13.985 | 0 |
| 28th Aug 2026 (Fri) | 13.932 | 14.018 | 13.932 | 13.985 | 6,890 |
| 27th Aug 2026 (Thu) | 13.956 | 13.956 | 13.88 | 13.912 | 12,735 |
| 26th Aug 2026 (Wed) | 13.886 | 13.886 | 13.87 | 13.88 | 5,908 |
| 25th Aug 2026 (Tue) | 13.688 | 13.764 | 13.688 | 13.776 | 22,638 |
| 24th Aug 2026 (Mon) | 13.664 | 13.67 | 13.554 | 13.583 | 2,631 |
| 21st Aug 2026 (Fri) | 13.86 | 13.894 | 13.838 | 13.809 | 19,802 |
| 20th Aug 2026 (Thu) | 13.582 | 13.688 | 13.582 | 13.674 | 10,465 |
| 19th Aug 2026 (Wed) | 13.66 | 13.702 | 13.604 | 13.634 | 10,806 |
| 18th Aug 2026 (Tue) | 13.768 | 13.768 | 13.65 | 13.554 | 6,549 |
| 17th Aug 2026 (Mon) | 13.944 | 14.038 | 13.942 | 14.028 | 7,352 |
| 14th Aug 2026 (Fri) | 13.828 | 13.836 | 13.828 | 13.778 | 18,655 |
| 13th Aug 2026 (Thu) | 13.802 | 13.842 | 13.802 | 13.871 | 1,605 |
| 12th Aug 2026 (Wed) | 13.67 | 13.798 | 13.67 | 13.78 | 24,944 |
| 11th Aug 2026 (Tue) | 13.548 | 13.648 | 13.548 | 13.604 | 10,753 |
| 10th Aug 2026 (Mon) | 13.602 | 13.628 | 13.538 | 13.525 | 20,908 |
| 7th Aug 2026 (Fri) | 13.54 | 13.702 | 13.514 | 13.602 | 4,058 |
| 6th Aug 2026 (Thu) | 13.504 | 13.586 | 13.47 | 13.615 | 5,131 |
| 5th Aug 2026 (Wed) | 13.64 | 13.75 | 13.64 | 13.703 | 12,974 |
| 4th Aug 2026 (Tue) | 13.454 | 13.654 | 13.384 | 13.675 | 2,514 |
| 3rd Aug 2026 (Mon) | 13.442 | 13.446 | 13.218 | 13.294 | 29,129 |
| 31st Jul 2026 (Fri) | 13.59 | 13.59 | 13.506 | 13.298 | 7,986 |
| 30th Jul 2026 (Thu) | 12.812 | 13.166 | 12.786 | 13.13 | 67,134 |
| 29th Jul 2026 (Wed) | 12.952 | 13.036 | 12.904 | 12.89 | 10,919 |