| Price | £10.734 on 19-09-2025 at 18:30:06 |
|---|---|
| Change | £0.033 0.31% |
| Buy | £10.744 |
| Sell | £10.718 |
| Last Trade: | Unknown 0.00 at £10.738 |
| Day's Volume: | 3,567 |
| Last Close: | £10.731 |
| Open: | £10.704 |
| ISIN: | IE000KCS7J59 |
| Day's Range | £10.704 - £10.74 |
| 52wk Range: | £8.06 - £10.74 |
| Market Capitalisation: | £N/A |
| VWAP: | £10.71807 |
| Shares in Issue: | N/A |
Hsbc Msci Em Ac (HEMC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £10.738 | SI Trade |
16:11:09 - 19-Sep-25 |
| Unknown* | 0 | £10.758 | SI Trade |
15:35:17 - 19-Sep-25 |
| Buy* | 1 | £10.75 | SI Trade |
15:32:32 - 19-Sep-25 |
| Sell* | 90 | £10.724 | SI Trade |
15:12:28 - 19-Sep-25 |
| Buy* | 1 | £10.746 | SI Trade |
14:30:13 - 19-Sep-25 |
| Sell* | 1 | £10.724 | SI Trade |
13:41:35 - 19-Sep-25 |
| Buy* | 92 | £10.7352 | Suspected BUY Trade |
13:05:03 - 19-Sep-25 |
| Unknown* | 0 | £10.738 | SI Trade |
12:35:00 - 19-Sep-25 |
| Unknown* | 0 | £10.738 | SI Trade |
12:21:31 - 19-Sep-25 |
| Buy* | 2 | £10.726 | SI Trade |
11:08:15 - 19-Sep-25 |
Hsbc Msci Em Ac (HEMC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
