| Price | £11.15 on 12-12-2025 at 19:40:06 |
|---|---|
| Change | £-0.071 -0.64% |
| Buy | £11.106 |
| Sell | £11.08 |
| Last Trade: | Buy 9.00 at £11.10 |
| Day's Volume: | 5,379 |
| Last Close: | £11.093 |
| Open: | £11.22 |
| ISIN: | IE000KCS7J59 |
| Day's Range | £11.15 - £11.22 |
| 52wk Range: | £8.06 - £11.678 |
| Market Capitalisation: | £N/A |
| VWAP: | £11.20754 |
| Shares in Issue: | N/A |
Hsbc Msci Em Ac (HEMC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | £11.10 | SI Trade |
16:27:04 - 12-Dec-25 |
| Unknown* | 0 | £11.10 | SI Trade |
16:26:49 - 12-Dec-25 |
| Buy* | 225 | £11.09 | SI Trade |
16:21:18 - 12-Dec-25 |
| Unknown* | 0 | £11.098 | SI Trade |
16:20:00 - 12-Dec-25 |
| Unknown* | 0 | £11.104 | SI Trade |
16:18:00 - 12-Dec-25 |
| Unknown* | 0 | £11.102 | SI Trade |
16:17:00 - 12-Dec-25 |
| Sell* | 500 | £11.15 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Unknown* | 0 | £11.172 | SI Trade |
15:23:34 - 12-Dec-25 |
| Buy* | 5 | £11.176 | SI Trade |
15:19:05 - 12-Dec-25 |
| Buy* | 23 | £11.182 | SI Trade |
15:09:43 - 12-Dec-25 |
Hsbc Msci Em Ac (HEMC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
