| Price | £9.124 on 21-11-2024 at 17:30:03 |
|---|---|
| Change | £0.0305 0.34% |
| Buy | £9.128 |
| Sell | £9.106 |
| Buy / Sell HEMC Shares | |
| Last Trade: | Buy 40.00 at £9.124 |
| Day's Volume: | 26,248 |
| Last Close: | £9.117 |
| Open: | £9.067 |
| ISIN: | IE000KCS7J59 |
| Day's Range | £9.067 - £9.124 |
| 52wk Range: | £7.832 - £9.607 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.095771 |
| Shares in Issue: | N/A |
Recent Trades History Hsbc Msci Em Ac (HEMC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | £9.124 | SI Trade |
16:11:57 - 21-Nov-24 |
| Buy* | 69 | £9.124 | Automatic Execution |
16:11:56 - 21-Nov-24 |
| Buy* | 14 | £9.124 | SI Trade |
16:11:56 - 21-Nov-24 |
| Buy* | 2,540 | £9.1222 | Suspected BUY Trade |
16:10:09 - 21-Nov-24 |
| Buy* | 11 | £9.089 | SI Trade |
15:41:47 - 21-Nov-24 |
| Buy* | 8 | £9.095 | SI Trade |
15:37:02 - 21-Nov-24 |
| Buy* | 22 | £9.111 | Suspected BUY Trade |
14:47:51 - 21-Nov-24 |
| Buy* | 4,701 | £9.11 | Automatic Execution |
14:24:44 - 21-Nov-24 |
| Buy* | 4,701 | £9.11 | Automatic Execution |
14:24:44 - 21-Nov-24 |
| Buy* | 4,701 | £9.11 | Automatic Execution |
14:24:42 - 21-Nov-24 |
