| Price | £9.267 on 04-06-2025 at 18:35:08 |
|---|---|
| Change | £0.088 0.96% |
| Buy | £9.26 |
| Sell | £9.239 |
| Buy / Sell HEMC Shares | |
| Last Trade: | Buy 25.00 at £9.261 |
| Day's Volume: | 7,939 |
| Last Close: | £9.2495 |
| Open: | £9.251 |
| ISIN: | IE000KCS7J59 |
| Day's Range | £9.251 - £9.267 |
| 52wk Range: | £8.06 - £9.643 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.253923 |
| Shares in Issue: | N/A |
Hsbc Msci Em Ac (HEMC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | £9.261 | SI Trade |
16:18:15 - 04-Jun-25 |
| Buy* | 1 | £9.255 | SI Trade |
16:05:10 - 04-Jun-25 |
| Buy* | 1,079 | £9.2599 | Suspected BUY Trade |
15:26:39 - 04-Jun-25 |
| Buy* | 54 | £9.267 | SI Trade |
15:25:48 - 04-Jun-25 |
| Buy* | 485 | £9.267 | Automatic Execution |
15:25:42 - 04-Jun-25 |
| Buy* | 18 | £9.271 | SI Trade |
14:40:16 - 04-Jun-25 |
| Unknown* | 0 | £9.265 | SI Trade |
14:38:15 - 04-Jun-25 |
| Sell* | 5,949 | £9.251 | Automatic Execution |
14:08:45 - 04-Jun-25 |
| Buy* | 107 | £9.271 | Suspected BUY Trade |
13:34:27 - 04-Jun-25 |
| Buy* | 6 | £9.268 | SI Trade |
13:33:57 - 04-Jun-25 |
Hsbc Msci Em Ac (HEMC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
