Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hsbc Msci Em Ac (HEMC) Share Price

Price £12.154 on 06-02-2026 at 19:35:11
Change £0.117 0.97%
Buy £12.186
Sell £12.16
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 199.00 at £12.166
Day's Volume: 74,108
Last Close: £12.173
Open: £12.008
ISIN: IE000KCS7J59
Day's Range £12.008 - £12.17
52wk Range: £8.06 - £12.304
Market Capitalisation: £N/A
VWAP: £12.1392
Shares in Issue: N/A

Hsbc Msci Em Ac (HEMC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 199 £12.166 SI Trade
 16:27:06 - 06-Feb-26
Sell* 1,796 £12.154 Automatic Execution
 16:08:51 - 06-Feb-26
Buy* 6,576 £12.1641 Suspected BUY Trade
 16:05:50 - 06-Feb-26
Unknown* 0 £12.18 SI Trade
 15:49:32 - 06-Feb-26
Buy* 1 £12.184 SI Trade
 15:27:04 - 06-Feb-26
Sell* 1,566 £12.11 Negotiated Trade
 15:07:51 - 06-Feb-26
Sell* 6,501 £12.16 Automatic Execution
 14:54:26 - 06-Feb-26
Sell* 6,501 £12.166 Automatic Execution
 14:53:53 - 06-Feb-26
Sell* 6,501 £12.17 Automatic Execution
 14:53:47 - 06-Feb-26
Sell* 6,501 £12.144 Automatic Execution
 14:46:50 - 06-Feb-26
See more Hsbc Msci Em Ac trades

Hsbc Msci Em Ac (HEMC) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 12.008 12.17 12.008 12.173 74,108
5th Feb 2026 (Thu) 12.056 12.058 11.968 12.056 8,100
4th Feb 2026 (Wed) 12.192 12.192 12.14 12.034 12,515
3rd Feb 2026 (Tue) 12.16 12.162 12.098 12.106 28,884
2nd Feb 2026 (Mon) 11.788 12.008 11.788 12.026 8,119
30th Jan 2026 (Fri) 12.046 12.122 12.046 12.039 13,699
29th Jan 2026 (Thu) 12.234 12.234 12.046 12.085 22,030
28th Jan 2026 (Wed) 12.304 12.304 12.188 12.192 14,079
27th Jan 2026 (Tue) 12.082 12.124 12.082 12.125 4,064
26th Jan 2026 (Mon) 11.992 12.006 11.976 11.995 5,505
23rd Jan 2026 (Fri) 12.084 12.084 12.012 12.007 31,054
22nd Jan 2026 (Thu) 12.104 12.136 12.094 12.121 10,061
21st Jan 2026 (Wed) 11.956 12.052 11.956 12.051 6,188
20th Jan 2026 (Tue) 11.90 11.90 11.80 11.896 10,372
19th Jan 2026 (Mon) 12.046 12.046 11.99 11.99 2,390
16th Jan 2026 (Fri) 12.03 12.038 11.978 11.968 4,067
15th Jan 2026 (Thu) 11.97 12.06 11.97 12.092 9,415
14th Jan 2026 (Wed) 11.936 11.936 11.86 11.909 5,881
13th Jan 2026 (Tue) 11.856 11.904 11.856 11.902 15,636
12th Jan 2026 (Mon) 11.804 11.902 11.804 11.902 5,135
9th Jan 2026 (Fri) 11.77 11.77 11.77 11.79 10,929
8th Jan 2026 (Thu) 11.718 11.728 11.716 11.702 24,312
7th Jan 2026 (Wed) 11.744 11.754 11.742 11.739 3,765
See more Hsbc Msci Em Ac price history

Hsbc Msci Em Ac (HEMC) Regulatory News

Date Source Headline
See more Hsbc Msci Em Ac regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered