| Price | £9.997 on 18-07-2025 at 18:50:06 |
|---|---|
| Change | £-0.001 -0.01% |
| Buy | £9.997 |
| Sell | £9.973 |
| Buy / Sell HEMC Shares | |
| Last Trade: | Buy 999.00 at £9.996 |
| Day's Volume: | 6,896 |
| Last Close: | £9.985 |
| Open: | £9.998 |
| ISIN: | IE000KCS7J59 |
| Day's Range | £9.997 - £10.002 |
| 52wk Range: | £8.06 - £10.002 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.995622 |
| Shares in Issue: | N/A |
Hsbc Msci Em Ac (HEMC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 999 | £9.996 | Suspected BUY Trade |
16:24:31 - 18-Jul-25 |
| Unknown* | 0 | £9.997 | SI Trade |
16:16:03 - 18-Jul-25 |
| Unknown* | 0 | £9.969 | SI Trade |
14:43:30 - 18-Jul-25 |
| Unknown* | 0 | £9.972 | SI Trade |
14:31:41 - 18-Jul-25 |
| Buy* | 72 | £9.998 | SI Trade |
14:12:22 - 18-Jul-25 |
| Buy* | 162 | £9.997 | Automatic Execution |
14:12:22 - 18-Jul-25 |
| Buy* | 2 | £9.997 | SI Trade |
14:12:21 - 18-Jul-25 |
| Buy* | 2,959 | £10.002 | Automatic Execution |
13:55:04 - 18-Jul-25 |
| Buy* | 1 | £9.998 | Automatic Execution |
12:36:51 - 18-Jul-25 |
| Unknown* | 0 | £9.998 | SI Trade |
12:36:51 - 18-Jul-25 |
Hsbc Msci Em Ac (HEMC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
