| Price | £9.139 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | £0.0925 1.02% |
| Buy | £9.193 |
| Sell | £9.17 |
| Buy / Sell HEMC Shares | |
| Last Trade: | Buy 3.00 at £9.157 |
| Day's Volume: | 4,824 |
| Last Close: | £9.1815 |
| Open: | £9.146 |
| ISIN: | IE000KCS7J59 |
| Day's Range | £9.139 - £9.146 |
| 52wk Range: | £8.448 - £9.643 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.146195 |
| Shares in Issue: | N/A |
Hsbc Msci Em Ac (HEMC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £9.157 | SI Trade |
15:00:15 - 01-Apr-25 |
| Buy* | 4 | £9.139 | Automatic Execution |
14:41:09 - 01-Apr-25 |
| Buy* | 4,751 | £9.146 | Automatic Execution |
13:57:49 - 01-Apr-25 |
| Buy* | 2 | £9.143 | SI Trade |
13:31:39 - 01-Apr-25 |
| Buy* | 21 | £9.132 | Suspected BUY Trade |
12:16:16 - 01-Apr-25 |
| Buy* | 1 | £9.153 | SI Trade |
11:05:42 - 01-Apr-25 |
| Unknown* | 0 | £9.155 | SI Trade |
09:49:16 - 01-Apr-25 |
| Buy* | 1 | £9.15 | SI Trade |
08:54:08 - 01-Apr-25 |
| Unknown* | 0 | £9.151 | SI Trade |
08:50:58 - 01-Apr-25 |
| Unknown* | 0 | £9.183 | SI Trade |
08:50:11 - 01-Apr-25 |
Hsbc Msci Em Ac (HEMC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
