| Price | $18.708 on 28-09-2026 at 18:05:10 |
|---|---|
| Change | $-0.267 -1.41% |
| Buy | $18.734 |
| Sell | $18.698 |
| Last Trade: | Unknown 2.00 at $18.75355 |
| Day's Volume: | 2,593 |
| Last Close: | $18.716 |
| Open: | $18.862 |
| ISIN: | IE000KCS7J59 |
| Day's Range | $18.708 - $18.862 |
| 52wk Range: | $14.338 - $19.968 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.76375 |
| Shares in Issue: | N/A |
Hsbc Msci Em Ac (HEMA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $18.75355 | SI Trade Currency Conversion |
16:07:56 - 28-Sep-26 |
| Buy* | 255 | $18.708 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 100 | $18.708 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 200 | $18.708 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 50 | $18.708 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 350 | $18.708 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 200 | $18.708 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Sell* | 1,053 | $18.794 | Automatic Execution |
15:35:06 - 28-Sep-26 |
| Unknown* | 0 | $18.8435 | SI Trade Currency Conversion |
15:11:40 - 28-Sep-26 |
| Unknown* | 0 | $18.84578 | SI Trade Currency Conversion |
15:11:39 - 28-Sep-26 |
Hsbc Msci Em Ac (HEMA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 8:55 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 10:09 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 9:51 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 8:22 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 9:16 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 8:42 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 11:33 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 11:01 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 12:10 pm | RNS | Net Asset Value(s) |
| 15th Sep 2026 11:25 am | RNS | Net Asset Value(s) |
