| Price | $18.642 on 10-07-2026 at 16:30:01 |
|---|---|
| Change | $0.066 0.35% |
| Buy | $18.75 |
| Sell | $18.72 |
| Last Trade: | Buy 972.00 at $18.642 |
| Day's Volume: | 24,706 |
| Last Close: | $18.735 |
| Open: | $18.662 |
| ISIN: | IE000KCS7J59 |
| Day's Range | $18.532 - $18.692 |
| 52wk Range: | $13.106 - $19.968 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.62254 |
| Shares in Issue: | N/A |
Hsbc Msci Em Ac (HEMA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 972 | $18.642 | Automatic Execution |
16:02:43 - 10-Jul-26 |
| Buy* | 125 | $18.626 | Automatic Execution |
15:34:17 - 10-Jul-26 |
| Buy* | 1,000 | $18.626 | Automatic Execution |
15:34:17 - 10-Jul-26 |
| Buy* | 1,125 | $18.626 | Automatic Execution |
15:34:17 - 10-Jul-26 |
| Sell* | 115 | $18.532 | Automatic Execution |
15:32:56 - 10-Jul-26 |
| Sell* | 15 | $18.532 | Automatic Execution |
15:32:56 - 10-Jul-26 |
| Sell* | 3 | $18.59 | Automatic Execution |
15:32:56 - 10-Jul-26 |
| Sell* | 1,070 | $18.628 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 1,070 | $18.628 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 1,051 | $18.672 | Automatic Execution |
15:32:41 - 10-Jul-26 |
Hsbc Msci Em Ac (HEMA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 8:15 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 8:18 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 10:04 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 9:32 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 9:19 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 10:49 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 9:17 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 9:24 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 9:09 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 11:47 am | RNS | Net Asset Value(s) |
