| Price | $18.178 on 21-05-2026 at 16:30:01 |
|---|---|
| Change | $0.022 0.12% |
| Buy | $18.194 |
| Sell | $18.164 |
| Last Trade: | Buy 640.00 at $18.178 |
| Day's Volume: | 17,349 |
| Last Close: | $18.178 |
| Open: | $18.234 |
| ISIN: | IE000KCS7J59 |
| Day's Range | $18.134 - $18.282 |
| 52wk Range: | $12.25 - $18.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.17132 |
| Shares in Issue: | N/A |
Hsbc Msci Em Ac (HEMA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 640 | $18.178 | Suspected BUY Trade |
16:35:07 - 21-May-26 |
| Unknown* | 29 | $18.25015 | SI Trade Currency Conversion |
16:29:43 - 21-May-26 |
| Buy* | 7 | $18.196 | Automatic Execution |
16:24:57 - 21-May-26 |
| Buy* | 8 | $18.206 | Automatic Execution |
16:23:56 - 21-May-26 |
| Sell* | 9 | $18.174 | Automatic Execution |
16:03:51 - 21-May-26 |
| Buy* | 250 | $18.206 | Automatic Execution |
15:59:33 - 21-May-26 |
| Buy* | 9 | $18.19 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 17 | $18.14 | Automatic Execution |
14:39:49 - 21-May-26 |
| Sell* | 3,423 | $18.15 | Automatic Execution |
14:38:43 - 21-May-26 |
| Unknown* | 3 | $18.21238 | SI Trade Currency Conversion |
14:32:45 - 21-May-26 |
Hsbc Msci Em Ac (HEMA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 8:37 am | RNS | Net Asset Value(s) |
| 19th May 2026 8:36 am | RNS | Net Asset Value(s) |
| 18th May 2026 8:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 9:40 am | RNS | Net Asset Value(s) |
| 14th May 2026 9:11 am | RNS | Net Asset Value(s) |
| 13th May 2026 8:32 am | RNS | Net Asset Value(s) |
| 12th May 2026 11:05 am | RNS | Net Asset Value(s) |
| 11th May 2026 9:02 am | RNS | Net Asset Value(s) |
| 8th May 2026 8:55 am | RNS | Net Asset Value(s) |
| 7th May 2026 8:32 am | RNS | Net Asset Value(s) |
