| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 17.848 | 18.128 | 17.848 | 18.156 | 47,295 |
| 19th May 2026 (Tue) | 17.80 | 17.80 | 17.77 | 17.78 | 9,303 |
| 18th May 2026 (Mon) | 18.116 | 18.314 | 18.046 | 18.078 | 27,871 |
| 15th May 2026 (Fri) | 18.296 | 18.296 | 18.066 | 18.17 | 2,777 |
| 14th May 2026 (Thu) | 18.708 | 18.764 | 18.624 | 18.755 | 21,986 |
| 13th May 2026 (Wed) | 18.568 | 18.674 | 18.43 | 18.662 | 5,619 |
| 12th May 2026 (Tue) | 18.492 | 18.492 | 18.40 | 18.118 | 39,379 |
| 11th May 2026 (Mon) | 18.802 | 18.92 | 18.776 | 18.92 | 50,482 |
| 8th May 2026 (Fri) | 18.682 | 18.682 | 18.596 | 18.803 | 13,422 |
| 7th May 2026 (Thu) | 18.824 | 18.848 | 18.684 | 18.706 | 12,099 |
| 6th May 2026 (Wed) | 18.418 | 18.74 | 18.418 | 18.662 | 74,215 |
| 5th May 2026 (Tue) | 17.828 | 18.168 | 17.828 | 18.169 | 93,377 |
| 4th May 2026 (Mon) | 17.845 | 17.845 | 17.845 | 17.845 | 0 |
| 1st May 2026 (Fri) | 17.78 | 17.922 | 17.78 | 17.845 | 594 |
| 30th Apr 2026 (Thu) | 17.472 | 17.582 | 17.472 | 17.582 | 17,162 |
| 29th Apr 2026 (Wed) | 17.488 | 17.522 | 17.488 | 17.466 | 17,403 |
| 28th Apr 2026 (Tue) | 17.576 | 17.59 | 17.412 | 17.411 | 1,326 |
| 27th Apr 2026 (Mon) | 17.672 | 17.728 | 17.668 | 17.671 | 48,095 |
| 24th Apr 2026 (Fri) | 17.442 | 17.64 | 17.442 | 17.622 | 33,594 |
| 23rd Apr 2026 (Thu) | 17.392 | 17.49 | 17.312 | 17.487 | 131,870 |
| 22nd Apr 2026 (Wed) | 17.448 | 17.496 | 17.448 | 17.564 | 10,660 |
| 21st Apr 2026 (Tue) | 17.644 | 17.644 | 17.422 | 17.426 | 11,384 |
| 20th Apr 2026 (Mon) | 17.528 | 17.528 | 17.418 | 17.519 | 4,777 |
| 17th Apr 2026 (Fri) | 17.342 | 17.842 | 17.342 | 17.719 | 19,196 |
| 16th Apr 2026 (Thu) | 17.384 | 17.384 | 17.318 | 17.358 | 210 |
| 15th Apr 2026 (Wed) | 17.208 | 17.268 | 17.208 | 17.268 | 8,446 |
| 14th Apr 2026 (Tue) | 17.084 | 17.086 | 17.084 | 17.205 | 4,427 |
| 13th Apr 2026 (Mon) | 16.684 | 16.772 | 16.654 | 16.772 | 551 |
| 10th Apr 2026 (Fri) | 16.786 | 16.886 | 16.76 | 16.847 | 3,274 |
| 9th Apr 2026 (Thu) | 16.564 | 16.678 | 16.548 | 16.636 | 2,173 |
| 8th Apr 2026 (Wed) | 16.798 | 16.798 | 16.798 | 16.732 | 1,035 |
| 7th Apr 2026 (Tue) | 15.912 | 15.926 | 15.702 | 15.718 | 18,163 |
| 6th Apr 2026 (Mon) | 15.71 | 15.71 | 15.71 | 15.71 | 0 |
| 3rd Apr 2026 (Fri) | 15.71 | 15.71 | 15.71 | 15.71 | 0 |
| 2nd Apr 2026 (Thu) | 15.508 | 15.868 | 15.392 | 15.71 | 1,720 |
| 1st Apr 2026 (Wed) | 15.888 | 15.888 | 15.864 | 15.976 | 10,971 |
| 31st Mar 2026 (Tue) | 15.154 | 15.35 | 15.128 | 15.35 | 27,664 |
| 30th Mar 2026 (Mon) | 15.444 | 15.444 | 15.258 | 15.285 | 41,751 |
| 27th Mar 2026 (Fri) | 15.554 | 15.556 | 15.342 | 15.369 | 16,994 |
| 26th Mar 2026 (Thu) | 15.742 | 15.748 | 15.524 | 15.536 | 11,594 |
| 25th Mar 2026 (Wed) | 16.024 | 16.024 | 15.962 | 15.972 | 11,739 |
| 24th Mar 2026 (Tue) | 15.68 | 15.728 | 15.68 | 15.728 | 14,042 |
| 23rd Mar 2026 (Mon) | 15.282 | 16.012 | 15.114 | 15.706 | 46,801 |