| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.862 | 18.862 | 18.708 | 18.716 | 2,593 |
| 25th Sep 2026 (Fri) | 18.966 | 19.05 | 18.956 | 18.983 | 7,881 |
| 24th Sep 2026 (Thu) | 18.966 | 18.982 | 18.808 | 18.808 | 36,154 |
| 23rd Sep 2026 (Wed) | 19.208 | 19.208 | 19.02 | 19.059 | 9,335 |
| 22nd Sep 2026 (Tue) | 19.18 | 19.328 | 19.054 | 19.276 | 48,248 |
| 21st Sep 2026 (Mon) | 19.108 | 19.178 | 19.108 | 19.232 | 1,725 |
| 18th Sep 2026 (Fri) | 18.858 | 18.858 | 18.73 | 18.70 | 43,590 |
| 17th Sep 2026 (Thu) | 18.58 | 18.796 | 18.58 | 18.79 | 50,796 |
| 16th Sep 2026 (Wed) | 18.64 | 18.648 | 18.586 | 18.66 | 31,348 |
| 15th Sep 2026 (Tue) | 18.458 | 18.598 | 18.444 | 18.486 | 48,984 |
| 14th Sep 2026 (Mon) | 18.642 | 18.642 | 18.496 | 18.529 | 2,261 |
| 11th Sep 2026 (Fri) | 19.00 | 19.068 | 18.892 | 19.076 | 7,926 |
| 10th Sep 2026 (Thu) | 19.12 | 19.132 | 18.90 | 18.906 | 14,142 |
| 9th Sep 2026 (Wed) | 19.39 | 19.39 | 19.18 | 19.205 | 6,049 |
| 8th Sep 2026 (Tue) | 19.15 | 19.262 | 19.15 | 19.341 | 4,774 |
| 7th Sep 2026 (Mon) | 19.302 | 19.302 | 19.286 | 19.277 | 4,071 |
| 4th Sep 2026 (Fri) | 19.062 | 19.11 | 18.97 | 19.189 | 11,894 |
| 3rd Sep 2026 (Thu) | 18.768 | 18.812 | 18.714 | 18.879 | 5,864 |
| 2nd Sep 2026 (Wed) | 18.618 | 18.806 | 18.56 | 18.809 | 165,548 |
| 1st Sep 2026 (Tue) | 19.024 | 19.028 | 18.79 | 18.862 | 30,452 |
| 31st Aug 2026 (Mon) | 18.965 | 18.965 | 18.965 | 18.965 | 0 |
| 28th Aug 2026 (Fri) | 18.95 | 18.996 | 18.896 | 18.965 | 56,926 |
| 27th Aug 2026 (Thu) | 18.954 | 18.954 | 18.872 | 18.902 | 365,720 |
| 26th Aug 2026 (Wed) | 18.924 | 18.928 | 18.858 | 18.862 | 4,742 |
| 25th Aug 2026 (Tue) | 18.702 | 18.784 | 18.674 | 18.782 | 20,103 |
| 24th Aug 2026 (Mon) | 18.60 | 18.706 | 18.446 | 18.531 | 26,317 |
| 21st Aug 2026 (Fri) | 18.894 | 18.936 | 18.80 | 18.816 | 50,609 |
| 20th Aug 2026 (Thu) | 18.66 | 18.71 | 18.452 | 18.646 | 68,102 |
| 19th Aug 2026 (Wed) | 18.474 | 18.634 | 18.416 | 18.547 | 42,786 |
| 18th Aug 2026 (Tue) | 18.642 | 18.642 | 18.474 | 18.355 | 23,825 |
| 17th Aug 2026 (Mon) | 18.91 | 19.00 | 18.864 | 19.012 | 39,202 |
| 14th Aug 2026 (Fri) | 18.648 | 18.774 | 18.648 | 18.672 | 21,722 |
| 13th Aug 2026 (Thu) | 18.61 | 18.732 | 18.526 | 18.727 | 32,171 |
| 12th Aug 2026 (Wed) | 18.454 | 18.668 | 18.454 | 18.611 | 73,139 |
| 11th Aug 2026 (Tue) | 18.264 | 18.426 | 18.256 | 18.379 | 100,317 |
| 10th Aug 2026 (Mon) | 18.344 | 18.398 | 18.25 | 18.29 | 38,591 |
| 7th Aug 2026 (Fri) | 18.222 | 18.452 | 18.21 | 18.358 | 31,143 |
| 6th Aug 2026 (Thu) | 18.22 | 18.336 | 18.064 | 18.316 | 53,432 |
| 5th Aug 2026 (Wed) | 18.392 | 18.54 | 18.346 | 18.454 | 34,277 |
| 4th Aug 2026 (Tue) | 18.092 | 18.372 | 18.074 | 18.394 | 18,509 |
| 3rd Aug 2026 (Mon) | 18.112 | 18.112 | 17.752 | 17.847 | 349,062 |
| 31st Jul 2026 (Fri) | 18.202 | 18.26 | 17.91 | 17.90 | 37,932 |
| 30th Jul 2026 (Thu) | 17.066 | 17.69 | 17.012 | 17.69 | 231,288 |
| 29th Jul 2026 (Wed) | 17.25 | 17.334 | 17.138 | 17.125 | 27,433 |