| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.662 | 18.692 | 18.532 | 18.735 | 24,706 |
| 9th Jul 2026 (Thu) | 18.438 | 18.688 | 18.438 | 18.669 | 34,154 |
| 8th Jul 2026 (Wed) | 18.446 | 18.448 | 18.00 | 18.208 | 46,222 |
| 7th Jul 2026 (Tue) | 18.496 | 18.556 | 18.29 | 18.284 | 13,962 |
| 6th Jul 2026 (Mon) | 18.83 | 18.912 | 18.83 | 18.944 | 39,669 |
| 3rd Jul 2026 (Fri) | 18.872 | 18.936 | 18.818 | 18.934 | 23,552 |
| 2nd Jul 2026 (Thu) | 18.37 | 18.796 | 18.37 | 18.438 | 34,585 |
| 1st Jul 2026 (Wed) | 18.82 | 18.876 | 18.684 | 18.802 | 6,157 |
| 30th Jun 2026 (Tue) | 18.878 | 19.09 | 18.858 | 19.055 | 168,664 |
| 29th Jun 2026 (Mon) | 18.744 | 18.798 | 18.466 | 18.642 | 25,559 |
| 26th Jun 2026 (Fri) | 18.634 | 18.782 | 18.484 | 18.786 | 110,546 |
| 25th Jun 2026 (Thu) | 19.164 | 19.164 | 18.81 | 18.965 | 14,454 |
| 24th Jun 2026 (Wed) | 18.878 | 18.878 | 18.812 | 18.838 | 14,414 |
| 23rd Jun 2026 (Tue) | 18.916 | 18.972 | 18.772 | 18.828 | 146,309 |
| 22nd Jun 2026 (Mon) | 19.968 | 19.968 | 19.868 | 19.879 | 11,853 |
| 19th Jun 2026 (Fri) | 19.598 | 19.62 | 19.552 | 19.562 | 1,253 |
| 18th Jun 2026 (Thu) | 19.552 | 19.766 | 19.552 | 19.735 | 11,421 |
| 17th Jun 2026 (Wed) | 19.304 | 19.544 | 19.304 | 19.544 | 40 |
| 16th Jun 2026 (Tue) | 19.522 | 19.522 | 19.37 | 19.304 | 17,571 |
| 15th Jun 2026 (Mon) | 19.366 | 19.51 | 19.356 | 19.504 | 31,161 |
| 12th Jun 2026 (Fri) | 18.64 | 18.956 | 18.64 | 18.956 | 41,199 |
| 11th Jun 2026 (Thu) | 18.23 | 18.34 | 18.174 | 18.264 | 13,664 |
| 10th Jun 2026 (Wed) | 18.062 | 18.288 | 17.928 | 18.174 | 4,770 |
| 9th Jun 2026 (Tue) | 18.692 | 18.73 | 18.414 | 18.194 | 13,247 |
| 8th Jun 2026 (Mon) | 18.128 | 18.408 | 18.122 | 18.354 | 75,681 |
| 5th Jun 2026 (Fri) | 18.768 | 18.818 | 18.44 | 18.373 | 7,889 |
| 4th Jun 2026 (Thu) | 19.216 | 19.218 | 19.028 | 19.157 | 5,653 |
| 3rd Jun 2026 (Wed) | 19.628 | 19.628 | 19.446 | 19.492 | 14,332 |
| 2nd Jun 2026 (Tue) | 19.562 | 19.584 | 19.556 | 19.724 | 13,682 |
| 1st Jun 2026 (Mon) | 19.338 | 19.514 | 19.314 | 19.423 | 21,602 |
| 29th May 2026 (Fri) | 19.166 | 19.184 | 19.12 | 19.13 | 9,485 |
| 28th May 2026 (Thu) | 18.778 | 19.096 | 18.778 | 19.096 | 6,209 |
| 27th May 2026 (Wed) | 19.052 | 19.236 | 18.976 | 18.996 | 24,962 |
| 26th May 2026 (Tue) | 18.76 | 19.014 | 18.76 | 18.952 | 18,121 |
| 25th May 2026 (Mon) | 18.397 | 18.397 | 18.397 | 18.397 | 0 |
| 22nd May 2026 (Fri) | 18.178 | 18.397 | 18.178 | 18.397 | 286 |
| 21st May 2026 (Thu) | 18.234 | 18.282 | 18.134 | 18.178 | 17,349 |
| 20th May 2026 (Wed) | 17.848 | 18.128 | 17.848 | 18.156 | 47,295 |
| 19th May 2026 (Tue) | 17.80 | 17.80 | 17.77 | 17.78 | 9,303 |
| 18th May 2026 (Mon) | 18.116 | 18.314 | 18.046 | 18.078 | 27,871 |
| 15th May 2026 (Fri) | 18.296 | 18.296 | 18.066 | 18.17 | 2,777 |
| 14th May 2026 (Thu) | 18.708 | 18.764 | 18.624 | 18.755 | 21,986 |
| 13th May 2026 (Wed) | 18.568 | 18.674 | 18.43 | 18.662 | 5,619 |
| 12th May 2026 (Tue) | 18.492 | 18.492 | 18.40 | 18.118 | 39,379 |
| 11th May 2026 (Mon) | 18.802 | 18.92 | 18.776 | 18.92 | 50,482 |