| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 972 | $18.642 | Automatic Execution |
16:02:43 - 10-Jul-26 |
| Buy* | 125 | $18.626 | Automatic Execution |
15:34:17 - 10-Jul-26 |
| Buy* | 1,000 | $18.626 | Automatic Execution |
15:34:17 - 10-Jul-26 |
| Buy* | 1,125 | $18.626 | Automatic Execution |
15:34:17 - 10-Jul-26 |
| Sell* | 115 | $18.532 | Automatic Execution |
15:32:56 - 10-Jul-26 |
| Sell* | 15 | $18.532 | Automatic Execution |
15:32:56 - 10-Jul-26 |
| Sell* | 3 | $18.59 | Automatic Execution |
15:32:56 - 10-Jul-26 |
| Sell* | 1,070 | $18.628 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 1,070 | $18.628 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 1,051 | $18.672 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 20 | $18.676 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 71 | $18.686 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 750 | $18.686 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 250 | $18.686 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 1 | $18.692 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 125 | $18.618 | Automatic Execution |
14:58:43 - 10-Jul-26 |
| Sell* | 125 | $18.61 | Automatic Execution |
14:58:25 - 10-Jul-26 |
| Sell* | 125 | $18.61 | Automatic Execution |
14:58:24 - 10-Jul-26 |
| Sell* | 819 | $18.59 | Automatic Execution |
14:48:39 - 10-Jul-26 |
| Buy* | 3,274 | $18.568 | Automatic Execution |
14:46:08 - 10-Jul-26 |
| Buy* | 3,274 | $18.57 | Automatic Execution |
14:42:49 - 10-Jul-26 |
| Unknown* | 0 | $18.6678 | SI Trade Currency Conversion |
14:11:12 - 10-Jul-26 |
| Unknown* | 0 | $18.67697 | SI Trade Currency Conversion |
14:02:36 - 10-Jul-26 |
| Unknown* | 0 | $18.67697 | SI Trade Currency Conversion |
14:02:36 - 10-Jul-26 |
| Buy* | 125 | $18.634 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 375 | $18.634 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 125 | $18.634 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 125 | $18.68 | Automatic Execution |
12:00:04 - 10-Jul-26 |
| Buy* | 375 | $18.68 | Automatic Execution |
12:00:04 - 10-Jul-26 |
| Sell* | 125 | $18.628 | Automatic Execution |
11:22:37 - 10-Jul-26 |
| Sell* | 125 | $18.628 | Automatic Execution |
11:22:37 - 10-Jul-26 |
| Sell* | 125 | $18.628 | Automatic Execution |
11:22:37 - 10-Jul-26 |
| Unknown* | 0 | $18.69358 | SI Trade Currency Conversion |
11:06:25 - 10-Jul-26 |
| Buy* | 500 | $18.55 | Automatic Execution |
10:02:07 - 10-Jul-26 |
| Sell* | 250 | $18.552 | Automatic Execution |
10:01:10 - 10-Jul-26 |
| Sell* | 250 | $18.552 | Automatic Execution |
10:01:10 - 10-Jul-26 |
| Unknown* | 0 | $18.588 | SI Trade |
10:00:37 - 10-Jul-26 |
| Sell* | 50 | $18.588 | Automatic Execution |
09:44:54 - 10-Jul-26 |
| Unknown* | 1 | $18.63114 | SI Trade Currency Conversion |
09:11:28 - 10-Jul-26 |
| Buy* | 944 | $18.666 | Automatic Execution |
08:31:22 - 10-Jul-26 |
| Buy* | 20 | $18.662 | Automatic Execution |
08:31:22 - 10-Jul-26 |
| Unknown* | 2 | $18.68728 | SI Trade Currency Conversion |
08:04:47 - 10-Jul-26 |
| Unknown* | 26 | $18.68728 | SI Trade Currency Conversion |
08:04:47 - 10-Jul-26 |
| Unknown* | 0 | $18.68728 | SI Trade Currency Conversion |
08:04:47 - 10-Jul-26 |
| Unknown* | 0 | $18.68728 | SI Trade Currency Conversion |
08:04:47 - 10-Jul-26 |
| Unknown* | 1 | $18.68728 | SI Trade Currency Conversion |
08:04:47 - 10-Jul-26 |
| Unknown* | 0 | $18.68728 | SI Trade Currency Conversion |
08:04:47 - 10-Jul-26 |
| Unknown* | 0 | $18.68384 | SI Trade Currency Conversion |
08:04:04 - 10-Jul-26 |
| Buy* | 339 | $18.666 | Automatic Execution |
16:22:48 - 09-Jul-26 |
| Buy* | 1,755 | $18.666 | Automatic Execution |
16:22:48 - 09-Jul-26 |
| Buy* | 1,732 | $18.666 | Automatic Execution |
16:22:48 - 09-Jul-26 |
| Buy* | 1,732 | $18.666 | Automatic Execution |
16:22:48 - 09-Jul-26 |
| Unknown* | 3 | $18.67692 | SI Trade Currency Conversion |
16:17:19 - 09-Jul-26 |
| Sell* | 1,057 | $18.648 | Automatic Execution |
16:06:08 - 09-Jul-26 |
| Sell* | 1,584 | $18.636 | Automatic Execution |
16:02:49 - 09-Jul-26 |
| Buy* | 5,273 | $18.624 | Automatic Execution |
15:33:40 - 09-Jul-26 |
| Sell* | 1,584 | $18.618 | Automatic Execution |
15:15:23 - 09-Jul-26 |
| Sell* | 1,584 | $18.668 | Automatic Execution |
15:09:11 - 09-Jul-26 |
| Buy* | 125 | $18.688 | Automatic Execution |
15:03:53 - 09-Jul-26 |
| Unknown* | 277 | $18.65179 | SI Trade Currency Conversion |
14:57:06 - 09-Jul-26 |
| Sell* | 2,500 | $18.646 | Automatic Execution |
14:45:42 - 09-Jul-26 |
| Sell* | 4,906 | $18.648 | Automatic Execution |
14:40:06 - 09-Jul-26 |
| Sell* | 2 | $18.664 | Automatic Execution |
14:38:40 - 09-Jul-26 |
| Sell* | 1,584 | $18.666 | Automatic Execution |
14:38:34 - 09-Jul-26 |
| Sell* | 1,584 | $18.666 | Automatic Execution |
14:38:28 - 09-Jul-26 |
| Sell* | 3,271 | $18.644 | Automatic Execution |
14:35:14 - 09-Jul-26 |
| Sell* | 7 | $18.614 | Automatic Execution |
14:32:51 - 09-Jul-26 |
| Buy* | 375 | $18.65 | Automatic Execution |
14:31:03 - 09-Jul-26 |
| Buy* | 625 | $18.65 | Automatic Execution |
14:31:03 - 09-Jul-26 |
| Buy* | 625 | $18.65 | Automatic Execution |
14:31:03 - 09-Jul-26 |
| Buy* | 250 | $18.65 | Automatic Execution |
14:31:03 - 09-Jul-26 |
| Unknown* | 44 | $18.59123 | SI Trade Currency Conversion |
14:23:29 - 09-Jul-26 |
| Sell* | 4 | $18.574 | Automatic Execution |
13:43:10 - 09-Jul-26 |
| Buy* | 125 | $18.574 | Automatic Execution |
13:30:23 - 09-Jul-26 |
| Buy* | 125 | $18.574 | Automatic Execution |
13:30:23 - 09-Jul-26 |
| Buy* | 125 | $18.574 | Automatic Execution |
13:30:23 - 09-Jul-26 |
| Buy* | 125 | $18.574 | Automatic Execution |
13:30:23 - 09-Jul-26 |
| Buy* | 250 | $18.454 | Automatic Execution |
12:28:59 - 09-Jul-26 |
| Unknown* | 1 | $18.42442 | SI Trade Currency Conversion |
12:12:14 - 09-Jul-26 |
| Unknown* | 23 | $18.41985 | SI Trade Currency Conversion |
12:10:42 - 09-Jul-26 |
| Sell* | 125 | $18.438 | Automatic Execution |
10:07:15 - 09-Jul-26 |
| Sell* | 375 | $18.438 | Automatic Execution |
10:07:15 - 09-Jul-26 |
| Unknown* | 6 | $18.43184 | SI Trade Currency Conversion |
09:00:14 - 09-Jul-26 |
| Unknown* | 1 | $18.44213 | SI Trade Currency Conversion |
08:00:05 - 09-Jul-26 |
| Unknown* | 0 | $18.44213 | SI Trade Currency Conversion |
08:00:05 - 09-Jul-26 |
| Unknown* | 1 | $18.44213 | SI Trade Currency Conversion |
08:00:05 - 09-Jul-26 |
| Unknown* | 0 | $18.44213 | SI Trade Currency Conversion |
08:00:05 - 09-Jul-26 |
| Unknown* | 8 | $18.44213 | SI Trade Currency Conversion |
08:00:05 - 09-Jul-26 |
| Sell* | 1,125 | $18.206 | Automatic Execution |
16:28:55 - 08-Jul-26 |
| Buy* | 119 | $18.266 | Automatic Execution |
16:19:39 - 08-Jul-26 |
| Buy* | 125 | $18.266 | Automatic Execution |
16:19:38 - 08-Jul-26 |
| Sell* | 5,440 | $18.286 | Automatic Execution |
15:58:29 - 08-Jul-26 |
| Buy* | 875 | $18.314 | Automatic Execution |
15:53:47 - 08-Jul-26 |
| Buy* | 125 | $18.288 | Automatic Execution |
15:49:26 - 08-Jul-26 |
| Sell* | 125 | $18.326 | Automatic Execution |
15:36:24 - 08-Jul-26 |
| Sell* | 125 | $18.326 | Automatic Execution |
15:36:24 - 08-Jul-26 |
| Sell* | 125 | $18.326 | Automatic Execution |
15:36:24 - 08-Jul-26 |
| Sell* | 125 | $18.326 | Automatic Execution |
15:36:24 - 08-Jul-26 |
| Sell* | 125 | $18.326 | Automatic Execution |
15:36:24 - 08-Jul-26 |
| Sell* | 375 | $18.33 | Automatic Execution |
15:36:22 - 08-Jul-26 |
| Buy* | 125 | $18.358 | Automatic Execution |
15:33:55 - 08-Jul-26 |
| Buy* | 750 | $18.358 | Automatic Execution |
15:33:55 - 08-Jul-26 |
| Sell* | 2 | $18.352 | Automatic Execution |
15:32:09 - 08-Jul-26 |
| Sell* | 5,440 | $18.346 | Automatic Execution |
15:31:35 - 08-Jul-26 |
| Sell* | 125 | $18.372 | Automatic Execution |
15:27:00 - 08-Jul-26 |
| Sell* | 125 | $18.372 | Automatic Execution |
15:27:00 - 08-Jul-26 |
| Sell* | 125 | $18.372 | Automatic Execution |
15:27:00 - 08-Jul-26 |
| Sell* | 125 | $18.38 | Automatic Execution |
15:26:41 - 08-Jul-26 |
| Unknown* | 0 | $18.39756 | SI Trade Currency Conversion |
15:25:08 - 08-Jul-26 |
| Sell* | 10 | $18.32 | Automatic Execution |
15:19:16 - 08-Jul-26 |
| Sell* | 2,375 | $18.326 | Automatic Execution |
15:19:04 - 08-Jul-26 |
| Sell* | 1,119 | $18.376 | Automatic Execution |
15:02:01 - 08-Jul-26 |
| Sell* | 12 | $18.38 | Automatic Execution |
15:02:00 - 08-Jul-26 |
| Buy* | 86 | $18.402 | Automatic Execution |
15:00:53 - 08-Jul-26 |
| Sell* | 10 | $18.378 | Automatic Execution |
15:00:31 - 08-Jul-26 |
| Buy* | 250 | $18.392 | Automatic Execution |
14:59:01 - 08-Jul-26 |
| Buy* | 500 | $18.392 | Automatic Execution |
14:59:01 - 08-Jul-26 |
| Buy* | 250 | $18.392 | Automatic Execution |
14:59:01 - 08-Jul-26 |
| Buy* | 125 | $18.392 | Automatic Execution |
14:59:01 - 08-Jul-26 |
| Buy* | 125 | $18.392 | Automatic Execution |
14:59:01 - 08-Jul-26 |
| Buy* | 250 | $18.392 | Automatic Execution |
14:59:01 - 08-Jul-26 |
| Buy* | 248 | $18.374 | Automatic Execution |
14:58:20 - 08-Jul-26 |
| Buy* | 125 | $18.374 | Automatic Execution |
14:58:20 - 08-Jul-26 |
| Buy* | 125 | $18.354 | Automatic Execution |
14:56:59 - 08-Jul-26 |
| Buy* | 125 | $18.354 | Automatic Execution |
14:56:59 - 08-Jul-26 |
| Buy* | 125 | $18.354 | Automatic Execution |
14:56:59 - 08-Jul-26 |
| Sell* | 742 | $18.346 | Automatic Execution |
14:42:27 - 08-Jul-26 |
| Sell* | 8 | $18.348 | Automatic Execution |
14:42:27 - 08-Jul-26 |
| Sell* | 1,584 | $18.348 | Automatic Execution |
14:42:25 - 08-Jul-26 |
| Buy* | 13 | $18.368 | Automatic Execution |
14:35:24 - 08-Jul-26 |
| Buy* | 561 | $18.312 | Automatic Execution |
14:30:39 - 08-Jul-26 |
| Buy* | 1,000 | $18.312 | Automatic Execution |
14:30:39 - 08-Jul-26 |
| Buy* | 553 | $18.302 | Automatic Execution |
14:30:39 - 08-Jul-26 |
| Buy* | 95 | $18.282 | Automatic Execution |
14:30:01 - 08-Jul-26 |
| Buy* | 125 | $18.262 | Automatic Execution |
14:30:00 - 08-Jul-26 |
| Buy* | 125 | $18.262 | Automatic Execution |
14:30:00 - 08-Jul-26 |
| Buy* | 375 | $18.262 | Automatic Execution |
14:30:00 - 08-Jul-26 |
| Buy* | 250 | $18.262 | Automatic Execution |
14:30:00 - 08-Jul-26 |
| Buy* | 125 | $18.262 | Automatic Execution |
14:30:00 - 08-Jul-26 |
| Buy* | 625 | $18.262 | Automatic Execution |
14:30:00 - 08-Jul-26 |
| Buy* | 250 | $18.262 | Automatic Execution |
14:30:00 - 08-Jul-26 |
| Sell* | 8 | $18.254 | Automatic Execution |
14:21:10 - 08-Jul-26 |
| Buy* | 125 | $18.262 | Automatic Execution |
14:12:07 - 08-Jul-26 |
| Buy* | 625 | $18.262 | Automatic Execution |
14:12:07 - 08-Jul-26 |
| Unknown* | 0 | $18.29654 | SI Trade Currency Conversion |
14:07:40 - 08-Jul-26 |
| Unknown* | 0 | $18.29654 | SI Trade Currency Conversion |
14:07:40 - 08-Jul-26 |
| Buy* | 12 | $18.284 | SI Trade |
14:04:28 - 08-Jul-26 |
| Sell* | 95 | $18.264 | Automatic Execution |
14:04:28 - 08-Jul-26 |
| Sell* | 250 | $18.264 | Automatic Execution |
14:04:28 - 08-Jul-26 |
| Sell* | 2,375 | $18.264 | Automatic Execution |
14:04:28 - 08-Jul-26 |
| Unknown* | 130 | $18.27257 | SI Trade Currency Conversion |
13:37:23 - 08-Jul-26 |
| Unknown* | 0 | $18.24232 | SI Trade Currency Conversion |
13:22:25 - 08-Jul-26 |
| Buy* | 86 | $18.166 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 127 | $18.164 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 125 | $18.164 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 125 | $18.164 | Automatic Execution |
12:43:37 - 08-Jul-26 |
| Buy* | 125 | $18.148 | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Buy* | 250 | $18.148 | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Buy* | 125 | $18.148 | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Buy* | 477 | $18.146 | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Buy* | 125 | $18.146 | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Buy* | 9 | $18.148 | SI Trade |
12:43:35 - 08-Jul-26 |
| Buy* | 125 | $18.12 | Automatic Execution |
12:35:07 - 08-Jul-26 |
| Buy* | 125 | $18.12 | Automatic Execution |
12:35:07 - 08-Jul-26 |
| Buy* | 125 | $18.12 | Automatic Execution |
12:35:07 - 08-Jul-26 |
| Buy* | 125 | $18.12 | Automatic Execution |
12:35:07 - 08-Jul-26 |
| Buy* | 125 | $18.114 | Automatic Execution |
12:20:45 - 08-Jul-26 |
| Buy* | 125 | $18.112 | Automatic Execution |
12:20:37 - 08-Jul-26 |
| Sell* | 500 | $18.10 | Automatic Execution |
12:07:13 - 08-Jul-26 |
| Sell* | 8 | $18.108 | Automatic Execution |
12:02:55 - 08-Jul-26 |
| Buy* | 125 | $18.108 | Automatic Execution |
12:01:36 - 08-Jul-26 |
| Buy* | 125 | $18.108 | Automatic Execution |
12:01:35 - 08-Jul-26 |
| Buy* | 125 | $18.106 | Automatic Execution |
12:01:31 - 08-Jul-26 |
| Buy* | 625 | $18.104 | Automatic Execution |
12:01:03 - 08-Jul-26 |
| Sell* | 250 | $18.096 | Automatic Execution |
11:30:03 - 08-Jul-26 |
| Sell* | 125 | $18.096 | Automatic Execution |
11:30:03 - 08-Jul-26 |
| Buy* | 8 | $18.07 | Automatic Execution |
11:18:23 - 08-Jul-26 |
| Sell* | 125 | $18.06 | Automatic Execution |
11:18:07 - 08-Jul-26 |
| Sell* | 375 | $18.06 | Automatic Execution |
11:18:07 - 08-Jul-26 |
| Buy* | 79 | $18.032 | Automatic Execution |
11:11:30 - 08-Jul-26 |
| Buy* | 875 | $18.032 | Automatic Execution |
11:11:30 - 08-Jul-26 |
| Buy* | 14 | $18.05 | SI Trade |
11:09:58 - 08-Jul-26 |
| Buy* | 1,584 | $18.042 | Automatic Execution |
11:09:58 - 08-Jul-26 |
| Unknown* | 6 | $18.06367 | SI Trade Currency Conversion |
10:33:48 - 08-Jul-26 |
| Unknown* | 0 | $18.01 | SI Trade |
10:22:49 - 08-Jul-26 |
| Unknown* | 2 | $18.01173 | SI Trade Currency Conversion |
10:14:29 - 08-Jul-26 |
| Sell* | 53 | $18.00 | Automatic Execution |
10:09:16 - 08-Jul-26 |
| Unknown* | 31 | $18.04198 | SI Trade Currency Conversion |
10:08:53 - 08-Jul-26 |
| Unknown* | 5,075 | $18.06138 | SI Trade Currency Conversion |
10:06:11 - 08-Jul-26 |
| Unknown* | 59 | $18.06481 | SI Trade Currency Conversion |
10:06:01 - 08-Jul-26 |
| Buy* | 8 | $18.28 | SI Trade |
09:23:55 - 08-Jul-26 |
| Sell* | 125 | $18.258 | Automatic Execution |
09:23:55 - 08-Jul-26 |
| Sell* | 125 | $18.258 | Automatic Execution |
09:23:55 - 08-Jul-26 |
| Sell* | 125 | $18.258 | Automatic Execution |
09:23:55 - 08-Jul-26 |
| Sell* | 125 | $18.258 | Automatic Execution |
09:23:55 - 08-Jul-26 |
| Sell* | 250 | $18.282 | Automatic Execution |
09:18:34 - 08-Jul-26 |
| Sell* | 125 | $18.282 | Automatic Execution |
09:18:34 - 08-Jul-26 |
| Sell* | 125 | $18.338 | Automatic Execution |
09:16:57 - 08-Jul-26 |
| Sell* | 373 | $18.34 | Automatic Execution |
09:16:57 - 08-Jul-26 |
| Buy* | 104 | $18.448 | Automatic Execution |
09:14:26 - 08-Jul-26 |