| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 640 | $18.178 | Suspected BUY Trade |
16:35:07 - 21-May-26 |
| Unknown* | 29 | $18.25015 | SI Trade Currency Conversion |
16:29:43 - 21-May-26 |
| Buy* | 7 | $18.196 | Automatic Execution |
16:24:57 - 21-May-26 |
| Buy* | 8 | $18.206 | Automatic Execution |
16:23:56 - 21-May-26 |
| Sell* | 9 | $18.174 | Automatic Execution |
16:03:51 - 21-May-26 |
| Buy* | 250 | $18.206 | Automatic Execution |
15:59:33 - 21-May-26 |
| Buy* | 9 | $18.19 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 17 | $18.14 | Automatic Execution |
14:39:49 - 21-May-26 |
| Sell* | 3,423 | $18.15 | Automatic Execution |
14:38:43 - 21-May-26 |
| Unknown* | 3 | $18.21238 | SI Trade Currency Conversion |
14:32:45 - 21-May-26 |
| Sell* | 346 | $18.15 | Automatic Execution |
14:32:31 - 21-May-26 |
| Sell* | 1,094 | $18.15 | Automatic Execution |
13:24:21 - 21-May-26 |
| Buy* | 9 | $18.182 | Automatic Execution |
13:13:45 - 21-May-26 |
| Sell* | 2,485 | $18.17 | Automatic Execution |
13:13:45 - 21-May-26 |
| Unknown* | 0 | $18.29896 | SI Trade Currency Conversion |
10:59:46 - 21-May-26 |
| Unknown* | 0 | $18.29896 | SI Trade Currency Conversion |
10:59:46 - 21-May-26 |
| Unknown* | 0 | $18.31 | SI Trade Currency Conversion |
10:37:17 - 21-May-26 |
| Unknown* | 0 | $18.31523 | SI Trade Currency Conversion |
10:21:11 - 21-May-26 |
| Unknown* | 0 | $18.30942 | SI Trade Currency Conversion |
10:20:41 - 21-May-26 |
| Unknown* | 1 | $18.27107 | SI Trade Currency Conversion |
10:10:25 - 21-May-26 |
| Unknown* | 1 | $18.28037 | SI Trade Currency Conversion |
10:03:00 - 21-May-26 |
| Unknown* | 0 | $18.28037 | SI Trade Currency Conversion |
09:10:36 - 21-May-26 |
| Buy* | 8 | $18.202 | Automatic Execution |
08:21:33 - 21-May-26 |
| Buy* | 933 | $18.168 | Automatic Execution |
08:16:41 - 21-May-26 |
| Buy* | 697 | $18.168 | Automatic Execution |
08:16:37 - 21-May-26 |
| Buy* | 818 | $18.168 | Automatic Execution |
08:16:33 - 21-May-26 |
| Buy* | 30 | $18.282 | Automatic Execution |
08:15:21 - 21-May-26 |
| Buy* | 3,423 | $18.192 | Automatic Execution |
08:10:51 - 21-May-26 |
| Unknown* | 4 | $18.21064 | SI Trade Currency Conversion |
08:10:25 - 21-May-26 |
| Buy* | 1,833 | $18.198 | Automatic Execution |
08:09:46 - 21-May-26 |
| Unknown* | 5 | $18.2118 | SI Trade Currency Conversion |
08:07:20 - 21-May-26 |
| Unknown* | 5 | $18.23853 | SI Trade Currency Conversion |
08:04:57 - 21-May-26 |
| Unknown* | 16 | $18.21529 | SI Trade Currency Conversion |
08:04:57 - 21-May-26 |
| Unknown* | 16 | $18.22981 | SI Trade Currency Conversion |
08:04:53 - 21-May-26 |
| Unknown* | 16 | $18.21471 | SI Trade Currency Conversion |
08:04:52 - 21-May-26 |
| Unknown* | 12 | $18.22981 | SI Trade Currency Conversion |
08:04:50 - 21-May-26 |
| Buy* | 16 | $18.214 | Automatic Execution |
08:04:50 - 21-May-26 |
| Unknown* | 12 | $18.23098 | SI Trade Currency Conversion |
08:04:50 - 21-May-26 |
| Unknown* | 12 | $18.23504 | SI Trade Currency Conversion |
08:04:49 - 21-May-26 |
| Unknown* | 12 | $18.23853 | SI Trade Currency Conversion |
08:04:49 - 21-May-26 |
| Unknown* | 12 | $18.23272 | SI Trade Currency Conversion |
08:04:49 - 21-May-26 |
| Unknown* | 0 | $18.21587 | SI Trade Currency Conversion |
08:04:48 - 21-May-26 |
| Unknown* | 0 | $18.21587 | SI Trade Currency Conversion |
08:04:48 - 21-May-26 |
| Unknown* | 8 | $18.21587 | SI Trade Currency Conversion |
08:04:48 - 21-May-26 |
| Unknown* | 0 | $18.21587 | SI Trade Currency Conversion |
08:04:48 - 21-May-26 |
| Unknown* | 2 | $18.21587 | SI Trade Currency Conversion |
08:04:48 - 21-May-26 |
| Unknown* | 7 | $18.24027 | SI Trade Currency Conversion |
08:02:00 - 21-May-26 |
| Buy* | 93 | $18.234 | Automatic Execution |
08:00:33 - 21-May-26 |
| Buy* | 3,342 | $18.2264 | SI Trade |
16:19:38 - 20-May-26 |
| Buy* | 493 | $18.128 | Automatic Execution |
16:15:31 - 20-May-26 |
| Buy* | 1,232 | $18.128 | Automatic Execution |
16:15:31 - 20-May-26 |
| Buy* | 1,690 | $18.128 | Automatic Execution |
16:15:31 - 20-May-26 |
| Buy* | 1,312 | $17.952 | Automatic Execution |
15:14:05 - 20-May-26 |
| Unknown* | 0 | $18.00225 | SI Trade Currency Conversion |
15:11:03 - 20-May-26 |
| Buy* | 937 | $17.972 | Automatic Execution |
14:57:29 - 20-May-26 |
| Buy* | 55 | $17.962 | Automatic Execution |
11:55:29 - 20-May-26 |
| Unknown* | 1 | $17.96338 | SI Trade Currency Conversion |
11:00:41 - 20-May-26 |
| Unknown* | 0 | $17.938 | SI Trade |
10:52:12 - 20-May-26 |
| Buy* | 324 | $17.938 | Automatic Execution |
10:52:12 - 20-May-26 |
| Buy* | 258 | $17.936 | Automatic Execution |
10:52:11 - 20-May-26 |
| Unknown* | 37,447 | $17.92599 | Currency Conversion OTC Trade |
10:36:08 - 20-May-26 |
| Unknown* | 1 | $17.89203 | SI Trade Currency Conversion |
09:08:45 - 20-May-26 |
| Unknown* | 1 | $17.85897 | SI Trade Currency Conversion |
09:01:01 - 20-May-26 |
| Unknown* | 0 | $17.86651 | Currency Conversion OTC Trade |
08:04:02 - 20-May-26 |
| Unknown* | 0 | $17.86651 | SI Trade Currency Conversion |
08:04:02 - 20-May-26 |
| Buy* | 196 | $17.848 | Automatic Execution |
08:04:00 - 20-May-26 |
| Sell* | 485 | $17.77 | Automatic Execution |
16:29:00 - 19-May-26 |
| Buy* | 1,500 | $17.798 | Automatic Execution |
16:05:18 - 19-May-26 |
| Unknown* | 0 | $17.8024 | SI Trade Currency Conversion |
15:44:01 - 19-May-26 |
| Unknown* | 3 | $17.73952 | SI Trade Currency Conversion |
15:22:59 - 19-May-26 |
| Unknown* | 13 | $17.73894 | SI Trade Currency Conversion |
15:22:57 - 19-May-26 |
| Unknown* | 10 | $17.73894 | SI Trade Currency Conversion |
15:22:55 - 19-May-26 |
| Unknown* | 0 | $17.86528 | SI Trade Currency Conversion |
15:05:11 - 19-May-26 |
| Sell* | 1 | $17.778 | Automatic Execution |
15:02:09 - 19-May-26 |
| Sell* | 785 | $17.78 | Automatic Execution |
15:00:38 - 19-May-26 |
| Sell* | 845 | $17.796 | Automatic Execution |
14:58:34 - 19-May-26 |
| Unknown* | 4,214 | $17.86295 | Currency Conversion OTC Trade |
14:49:03 - 19-May-26 |
| Unknown* | 9 | $17.77445 | SI Trade Currency Conversion |
14:21:25 - 19-May-26 |
| Sell* | 617 | $17.80 | Automatic Execution |
13:56:31 - 19-May-26 |
| Sell* | 623 | $17.80 | Negotiated Trade |
13:55:19 - 19-May-26 |
| Sell* | 113 | $17.80 | Automatic Execution |
13:48:07 - 19-May-26 |
| Unknown* | 2 | $17.83035 | SI Trade Currency Conversion |
12:17:41 - 19-May-26 |
| Buy* | 82 | $17.8802 | Suspected BUY Trade |
10:15:15 - 19-May-26 |
| Unknown* | 0 | $17.96776 | SI Trade Currency Conversion |
09:22:37 - 19-May-26 |
| Unknown* | 0 | $18.09003 | SI Trade Currency Conversion |
08:00:14 - 19-May-26 |
| Unknown* | 0 | $18.09003 | SI Trade Currency Conversion |
08:00:14 - 19-May-26 |
| Unknown* | 1 | $18.09003 | SI Trade Currency Conversion |
08:00:14 - 19-May-26 |
| Unknown* | 0 | $18.09003 | SI Trade Currency Conversion |
08:00:14 - 19-May-26 |
| Unknown* | 0 | $18.09003 | SI Trade Currency Conversion |
08:00:14 - 19-May-26 |
| Unknown* | 0 | $18.09003 | SI Trade Currency Conversion |
08:00:14 - 19-May-26 |
| Unknown* | 0 | $18.09003 | SI Trade Currency Conversion |
08:00:14 - 19-May-26 |
| Unknown* | 4,425 | $17.9861 | SI Trade |
17:42:54 - 18-May-26 |
| Buy* | 2,429 | $18.078 | Suspected BUY Trade |
16:35:05 - 18-May-26 |
| Unknown* | 2 | $18.16214 | SI Trade Currency Conversion |
15:00:16 - 18-May-26 |
| Sell* | 1 | $18.294 | Automatic Execution |
14:11:31 - 18-May-26 |
| Sell* | 840 | $18.304 | Automatic Execution |
14:02:38 - 18-May-26 |
| Sell* | 1 | $18.314 | Automatic Execution |
14:01:19 - 18-May-26 |
| Sell* | 840 | $18.182 | Automatic Execution |
13:16:42 - 18-May-26 |
| Unknown* | 12,149 | $18.078 | SI Trade |
13:15:53 - 18-May-26 |
| Unknown* | -12,149 | $0.00 | SI Trade Correction |
13:15:53 - 18-May-26 |
| Unknown* | 12,149 | $0.00 | SI Trade |
13:15:53 - 18-May-26 |
| Unknown* | 15 | $18.16214 | SI Trade Currency Conversion |
12:41:37 - 18-May-26 |
| Buy* | 3,359 | $18.138 | Automatic Execution |
12:39:24 - 18-May-26 |
| Buy* | 256 | $18.134 | Automatic Execution |
12:39:24 - 18-May-26 |
| Buy* | 29 | $18.072 | SI Trade |
12:16:12 - 18-May-26 |
| Unknown* | 3 | $18.06627 | SI Trade Currency Conversion |
11:44:36 - 18-May-26 |
| Sell* | 1 | $18.152 | Automatic Execution |
10:41:39 - 18-May-26 |
| Sell* | 840 | $18.152 | Automatic Execution |
10:41:35 - 18-May-26 |
| Sell* | 1 | $18.15 | Automatic Execution |
10:38:51 - 18-May-26 |
| Sell* | 840 | $18.152 | Automatic Execution |
10:38:47 - 18-May-26 |
| Buy* | 548 | $18.152 | Automatic Execution |
10:28:26 - 18-May-26 |
| Sell* | 1 | $18.144 | Automatic Execution |
10:27:26 - 18-May-26 |
| Sell* | 840 | $18.144 | Automatic Execution |
10:27:05 - 18-May-26 |
| Unknown* | 0 | $18.10462 | SI Trade Currency Conversion |
09:00:49 - 18-May-26 |
| Unknown* | 0 | $18.1052 | SI Trade Currency Conversion |
09:00:48 - 18-May-26 |
| Sell* | 257 | $18.046 | Automatic Execution |
08:20:53 - 18-May-26 |
| Unknown* | 1 | $18.08545 | SI Trade Currency Conversion |
08:05:57 - 18-May-26 |
| Unknown* | 1 | $18.08545 | SI Trade Currency Conversion |
08:05:56 - 18-May-26 |
| Unknown* | 0 | $18.08545 | SI Trade Currency Conversion |
08:05:17 - 18-May-26 |
| Unknown* | 0 | $18.08545 | SI Trade Currency Conversion |
08:05:11 - 18-May-26 |
| Unknown* | 0 | $18.08545 | SI Trade Currency Conversion |
08:05:02 - 18-May-26 |
| Unknown* | 0 | $18.08312 | SI Trade Currency Conversion |
08:05:02 - 18-May-26 |
| Unknown* | 0 | $18.08312 | SI Trade Currency Conversion |
08:05:02 - 18-May-26 |
| Unknown* | 1 | $18.08545 | SI Trade Currency Conversion |
08:05:00 - 18-May-26 |
| Unknown* | 0 | $18.08719 | SI Trade Currency Conversion |
08:04:48 - 18-May-26 |
| Unknown* | 0 | $18.08719 | SI Trade Currency Conversion |
08:04:48 - 18-May-26 |
| Unknown* | 0 | $18.08719 | SI Trade Currency Conversion |
08:04:48 - 18-May-26 |
| Unknown* | 0 | $18.08719 | SI Trade Currency Conversion |
08:04:48 - 18-May-26 |
| Unknown* | 2 | $18.08719 | SI Trade Currency Conversion |
08:04:48 - 18-May-26 |
| Unknown* | 0 | $18.08719 | SI Trade Currency Conversion |
08:04:48 - 18-May-26 |
| Unknown* | 0 | $18.08719 | SI Trade Currency Conversion |
08:04:48 - 18-May-26 |
| Unknown* | 0 | $18.08719 | SI Trade Currency Conversion |
08:04:48 - 18-May-26 |
| Unknown* | 2 | $18.08719 | SI Trade Currency Conversion |
08:04:48 - 18-May-26 |
| Unknown* | 0 | $18.08719 | SI Trade Currency Conversion |
08:04:48 - 18-May-26 |
| Unknown* | 0 | $18.114 | SI Trade |
08:00:26 - 18-May-26 |
| Buy* | 1 | $18.114 | Automatic Execution |
08:00:26 - 18-May-26 |
| Buy* | 164 | $18.116 | Suspected BUY Trade |
08:00:26 - 18-May-26 |
| Sell* | 173 | $18.164 | Automatic Execution |
16:28:57 - 15-May-26 |
| Buy* | 1 | $18.192 | Automatic Execution |
15:36:33 - 15-May-26 |
| Unknown* | 0 | $18.192 | SI Trade |
15:36:33 - 15-May-26 |
| Buy* | 16 | $18.192 | Automatic Execution |
15:36:33 - 15-May-26 |
| Unknown* | 0 | $18.22824 | SI Trade Currency Conversion |
15:33:54 - 15-May-26 |
| Buy* | 263 | $18.208 | Automatic Execution |
15:20:50 - 15-May-26 |
| Unknown* | 0 | $18.10938 | SI Trade Currency Conversion |
15:07:50 - 15-May-26 |
| Unknown* | 0 | $18.10938 | SI Trade Currency Conversion |
15:07:49 - 15-May-26 |
| Unknown* | 0 | $18.066 | SI Trade |
14:48:16 - 15-May-26 |
| Buy* | 1 | $18.066 | Automatic Execution |
14:48:16 - 15-May-26 |
| Buy* | 435 | $18.066 | Automatic Execution |
14:48:16 - 15-May-26 |
| Sell* | 100 | $18.142 | Automatic Execution |
13:02:20 - 15-May-26 |
| Unknown* | 0 | $18.276 | SI Trade |
11:56:58 - 15-May-26 |
| Buy* | 50 | $18.276 | SI Trade |
11:56:58 - 15-May-26 |
| Buy* | 1 | $18.276 | Automatic Execution |
11:56:58 - 15-May-26 |
| Buy* | 58 | $18.276 | Automatic Execution |
11:56:58 - 15-May-26 |
| Sell* | 437 | $18.082 | Automatic Execution |
10:24:11 - 15-May-26 |
| Sell* | 1,063 | $18.082 | Automatic Execution |
10:24:11 - 15-May-26 |
| Unknown* | 5 | $18.17871 | SI Trade Currency Conversion |
10:18:08 - 15-May-26 |
| Unknown* | 4 | $18.19852 | SI Trade Currency Conversion |
10:14:11 - 15-May-26 |
| Unknown* | 2 | $18.21658 | SI Trade Currency Conversion |
09:57:07 - 15-May-26 |
| Unknown* | 7 | $18.21658 | SI Trade Currency Conversion |
09:56:50 - 15-May-26 |
| Unknown* | 0 | $18.20202 | SI Trade Currency Conversion |
09:26:33 - 15-May-26 |
| Unknown* | 2 | $18.22591 | SI Trade Currency Conversion |
09:17:37 - 15-May-26 |
| Sell* | 55 | $18.258 | Automatic Execution |
09:00:32 - 15-May-26 |
| Unknown* | 1 | $18.29757 | SI Trade Currency Conversion |
08:59:33 - 15-May-26 |
| Unknown* | 0 | $18.35525 | SI Trade Currency Conversion |
08:22:23 - 15-May-26 |
| Unknown* | 1 | $18.35176 | SI Trade Currency Conversion |
08:22:23 - 15-May-26 |
| Unknown* | 0 | $18.3302 | SI Trade Currency Conversion |
08:04:16 - 15-May-26 |
| Buy* | 76 | $18.296 | Automatic Execution |
08:04:15 - 15-May-26 |
| Unknown* | 0 | $18.3774 | SI Trade Currency Conversion |
08:00:08 - 15-May-26 |
| Unknown* | 2 | $18.3774 | SI Trade Currency Conversion |
08:00:08 - 15-May-26 |
| Unknown* | 2 | $18.3774 | SI Trade Currency Conversion |
08:00:08 - 15-May-26 |
| Unknown* | 0 | $18.3774 | SI Trade Currency Conversion |
08:00:08 - 15-May-26 |
| Unknown* | 0 | $18.3774 | SI Trade Currency Conversion |
08:00:08 - 15-May-26 |
| Unknown* | 0 | $18.3774 | SI Trade Currency Conversion |
08:00:08 - 15-May-26 |
| Unknown* | 0 | $18.3774 | SI Trade Currency Conversion |
08:00:08 - 15-May-26 |
| Unknown* | 2 | $18.3774 | SI Trade Currency Conversion |
08:00:08 - 15-May-26 |
| Unknown* | 1 | $18.73689 | SI Trade Currency Conversion |
06:40:16 - 15-May-26 |
| Unknown* | 1 | $18.73689 | SI Trade Currency Conversion |
06:40:16 - 15-May-26 |
| Unknown* | 9 | $18.73689 | SI Trade Currency Conversion |
06:40:15 - 15-May-26 |
| Unknown* | 9 | $18.73689 | SI Trade Currency Conversion |
06:40:15 - 15-May-26 |
| Sell* | 829 | $18.758 | Automatic Execution |
16:24:49 - 14-May-26 |
| Buy* | 7 | $18.764 | Automatic Execution |
16:24:21 - 14-May-26 |
| Sell* | 1 | $18.75 | Automatic Execution |
16:23:50 - 14-May-26 |
| Sell* | 829 | $18.75 | Automatic Execution |
16:23:46 - 14-May-26 |
| Sell* | 6,931 | $18.7525 | SI Trade |
16:21:16 - 14-May-26 |
| Sell* | 10 | $18.74 | Automatic Execution |
16:04:58 - 14-May-26 |
| Sell* | 9 | $18.758 | Automatic Execution |
15:53:39 - 14-May-26 |
| Sell* | 10 | $18.744 | Automatic Execution |
15:20:55 - 14-May-26 |
| Sell* | 1 | $18.724 | Automatic Execution |
15:17:37 - 14-May-26 |
| Sell* | 829 | $18.726 | Automatic Execution |
15:17:31 - 14-May-26 |
| Sell* | 1 | $18.67 | Automatic Execution |
15:05:39 - 14-May-26 |
| Sell* | 8 | $18.672 | Automatic Execution |
15:05:39 - 14-May-26 |
| Sell* | 829 | $18.624 | Automatic Execution |
15:00:00 - 14-May-26 |
| Sell* | 9 | $18.652 | Automatic Execution |
14:59:06 - 14-May-26 |
| Sell* | 1 | $18.678 | Automatic Execution |
14:56:54 - 14-May-26 |
| Sell* | 8 | $18.678 | Automatic Execution |
14:54:34 - 14-May-26 |
| Sell* | 829 | $18.672 | Automatic Execution |
14:52:00 - 14-May-26 |
| Buy* | 8 | $18.678 | Automatic Execution |
14:37:55 - 14-May-26 |
| Buy* | 715 | $18.636 | Automatic Execution |
14:31:52 - 14-May-26 |
| Buy* | 15 | $18.678 | Automatic Execution |
13:49:28 - 14-May-26 |
| Unknown* | 0 | $18.71331 | SI Trade Currency Conversion |
12:13:18 - 14-May-26 |