| Price | $12.17 on 09-05-2025 at 12:26:19 |
|---|---|
| Change | $0.073 0.6% |
| Buy | $12.198 |
| Sell | $12.162 |
| Buy / Sell HEMA Shares | |
| Last Trade: | Buy 925.00 at $12.172 |
| Day's Volume: | 1,648 |
| Last Close: | $12.097 |
| Open: | $12.17 |
| ISIN: | IE000KCS7J59 |
| Day's Range | $12.17 - $12.172 |
| 52wk Range: | $10.46 - $12.556 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.17112 |
| Shares in Issue: | N/A |
Hsbc Msci Em Ac (HEMA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 925 | $12.172 | Automatic Execution |
10:34:22 - 09-May-25 |
| Buy* | 723 | $12.17 | Automatic Execution |
10:34:22 - 09-May-25 |
| Sell* | 1,650 | $12.126 | Automatic Execution |
08:00:38 - 08-May-25 |
| Unknown* | 927 | $12.152 | OTC Trade |
13:52:24 - 07-May-25 |
| Buy* | 70 | $12.174 | Suspected BUY Trade |
16:35:25 - 02-May-25 |
| Buy* | 70 | $12.196 | Automatic Execution |
15:27:29 - 02-May-25 |
| Sell* | 14,520 | $11.81 | Uncrossing Trade |
16:35:16 - 30-Apr-25 |
| Sell* | 611 | $11.78 | Automatic Execution |
16:28:55 - 30-Apr-25 |
| Buy* | 756 | $11.79 | Automatic Execution |
16:17:25 - 30-Apr-25 |
| Unknown* | 75,048 | $11.81 | SI Trade |
15:57:27 - 30-Apr-25 |
Hsbc Msci Em Ac (HEMA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 8:06 am | RNS | Net Asset Value(s) |
| 7th May 2025 8:35 am | RNS | Net Asset Value(s) |
| 6th May 2025 8:40 am | RNS | Net Asset Value(s) |
| 2nd May 2025 8:28 am | RNS | Net Asset Value(s) |
| 1st May 2025 9:00 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 8:35 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 8:07 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 8:54 am | RNS | Net Asset Value(s) |
| 25th Apr 2025 8:18 am | RNS | Net Asset Value(s) |
| 24th Apr 2025 8:02 am | RNS | Net Asset Value(s) |
