| Price | $14.464 on 19-09-2025 at 18:40:07 |
|---|---|
| Change | $-0.031 -0.21% |
| Buy | $14.474 |
| Sell | $14.454 |
| Last Trade: | Buy 80.00 at $14.464 |
| Day's Volume: | 160 |
| Last Close: | $14.464 |
| Open: | $14.488 |
| ISIN: | IE000KCS7J59 |
| Day's Range | $14.464 - $14.488 |
| 52wk Range: | $10.46 - $14.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.476 |
| Shares in Issue: | N/A |
Hsbc Msci Em Ac (HEMA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $14.464 | Suspected BUY Trade |
16:35:25 - 19-Sep-25 |
| Buy* | 80 | $14.488 | Automatic Execution |
09:19:42 - 19-Sep-25 |
| Buy* | 54 | $14.492 | Automatic Execution |
15:44:18 - 18-Sep-25 |
| Buy* | 204 | $14.492 | Automatic Execution |
15:44:18 - 18-Sep-25 |
| Sell* | 3,605 | $14.496 | Automatic Execution |
13:11:14 - 18-Sep-25 |
| Sell* | 91 | $14.498 | Automatic Execution |
13:11:14 - 18-Sep-25 |
| Sell* | 40,000 | $14.544 | Automatic Execution |
12:31:08 - 18-Sep-25 |
| Sell* | 203 | $14.574 | Automatic Execution |
11:26:35 - 18-Sep-25 |
| Sell* | 203 | $14.544 | Automatic Execution |
10:00:01 - 18-Sep-25 |
| Sell* | 203 | $14.528 | Automatic Execution |
09:23:18 - 18-Sep-25 |
Hsbc Msci Em Ac (HEMA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:52 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:58 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 8:23 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 8:56 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 8:04 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:50 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:57 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 8:05 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:59 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 8:34 am | RNS | Net Asset Value(s) |
