| Price | $11.816 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | $0.132 1.12% |
| Buy | $11.882 |
| Sell | $11.858 |
| Buy / Sell HEMA Shares | |
| Last Trade: | Sell 238.00 at $11.816 |
| Day's Volume: | 36,338 |
| Last Close: | $11.87 |
| Open: | $11.842 |
| ISIN: | IE000KCS7J59 |
| Day's Range | $11.776 - $11.842 |
| 52wk Range: | $10.488 - $12.556 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.81031 |
| Shares in Issue: | N/A |
Hsbc Msci Em Ac (HEMA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 238 | $11.816 | Automatic Execution |
15:56:48 - 01-Apr-25 |
| Sell* | 1,653 | $11.818 | Automatic Execution |
15:56:26 - 01-Apr-25 |
| Buy* | 15,347 | $11.794 | SI Trade |
13:57:59 - 01-Apr-25 |
| Buy* | 3,117 | $11.79 | Automatic Execution |
13:57:49 - 01-Apr-25 |
| Sell* | 555 | $11.776 | Automatic Execution |
12:01:34 - 01-Apr-25 |
| Sell* | 8,519 | $11.83 | Automatic Execution |
10:04:27 - 01-Apr-25 |
| Sell* | 2,095 | $11.826 | Automatic Execution |
10:00:19 - 01-Apr-25 |
| Buy* | 1,424 | $11.836 | Automatic Execution |
09:52:02 - 01-Apr-25 |
| Buy* | 2,680 | $11.834 | Automatic Execution |
09:52:02 - 01-Apr-25 |
| Sell* | 139 | $11.824 | Automatic Execution |
08:25:01 - 01-Apr-25 |
Hsbc Msci Em Ac (HEMA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 7:59 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 10:47 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 8:05 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 8:21 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 8:33 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 8:14 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 8:17 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 8:45 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 8:24 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 8:22 am | RNS | Net Asset Value(s) |
