| Price | $15.052 on 12-12-2025 at 19:30:06 |
|---|---|
| Change | $-0.134 -0.9% |
| Buy | $14.832 |
| Sell | $14.796 |
| Last Trade: | Buy 80.00 at $15.052 |
| Day's Volume: | 80 |
| Last Close: | $14.814 |
| Open: | $15.052 |
| ISIN: | IE000KCS7J59 |
| Day's Range | $15.052 - $15.052 |
| 52wk Range: | $10.46 - $15.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.052 |
| Shares in Issue: | N/A |
Hsbc Msci Em Ac (HEMA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $15.052 | Automatic Execution |
08:17:38 - 12-Dec-25 |
| Unknown* | 1 | $14.8997 | SI Trade Currency Conversion |
15:25:22 - 11-Dec-25 |
| Buy* | 4,113 | $14.946 | Automatic Execution |
15:19:20 - 11-Dec-25 |
| Buy* | 4,955 | $14.926 | Automatic Execution |
15:18:43 - 11-Dec-25 |
| Sell* | 10,045 | $14.93 | Automatic Execution |
15:18:43 - 11-Dec-25 |
| Buy* | 15,195 | $14.924 | Automatic Execution |
15:18:29 - 11-Dec-25 |
| Unknown* | 854 | $14.89262 | SI Trade Currency Conversion |
13:15:32 - 11-Dec-25 |
| Buy* | 265 | $14.90 | Automatic Execution |
11:27:15 - 11-Dec-25 |
| Unknown* | 0 | $14.894 | SI Trade |
10:33:55 - 11-Dec-25 |
| Buy* | 564 | $14.938 | Automatic Execution |
13:58:45 - 10-Dec-25 |
Hsbc Msci Em Ac (HEMA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 8:53 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 8:36 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 8:31 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 8:29 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 10:02 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 8:36 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 8:14 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 8:34 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 8:37 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 8:42 am | RNS | Net Asset Value(s) |
