| Price | $13.44 on 18-07-2025 at 18:20:06 |
|---|---|
| Change | $0.02 0.15% |
| Buy | $13.44 |
| Sell | $13.416 |
| Buy / Sell HEMA Shares | |
| Last Trade: | Sell 1.00 at $13.44 |
| Day's Volume: | 1 |
| Last Close: | $13.428 |
| Open: | $13.44 |
| ISIN: | IE000KCS7J59 |
| Day's Range | $13.44 - $13.44 |
| 52wk Range: | $10.46 - $13.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.44 |
| Shares in Issue: | N/A |
Hsbc Msci Em Ac (HEMA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $13.44 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Buy* | 15 | $13.408 | Suspected BUY Trade |
16:35:29 - 17-Jul-25 |
| Buy* | 15 | $13.33 | Automatic Execution |
14:14:56 - 17-Jul-25 |
| Sell* | 3,616 | $13.242 | Uncrossing Trade |
16:35:23 - 16-Jul-25 |
| Sell* | 126 | $13.28 | Automatic Execution |
16:29:45 - 16-Jul-25 |
| Sell* | 63 | $13.28 | Automatic Execution |
16:29:39 - 16-Jul-25 |
| Unknown* | 0 | $13.20564 | SI Trade Currency Conversion |
16:26:59 - 16-Jul-25 |
| Buy* | 195 | $13.236 | Automatic Execution |
16:03:08 - 16-Jul-25 |
| Buy* | 110 | $13.262 | Suspected BUY Trade |
16:35:09 - 15-Jul-25 |
| Buy* | 110 | $13.284 | Automatic Execution |
14:44:08 - 15-Jul-25 |
Hsbc Msci Em Ac (HEMA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 8:21 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 8:15 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:55 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 8:14 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:58 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:57 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:49 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:49 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 8:09 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 8:14 am | RNS | Net Asset Value(s) |
