| Price | $11.498 on 21-11-2024 at 17:30:03 |
|---|---|
| Change | $0.001 0.01% |
| Buy | $11.50 |
| Sell | $11.476 |
| Buy / Sell HEMA Shares | |
| Last Trade: | Sell 4,730.00 at $11.498 |
| Day's Volume: | 25,393 |
| Last Close: | $11.488 |
| Open: | $11.45 |
| ISIN: | IE000KCS7J59 |
| Day's Range | $11.444 - $11.498 |
| 52wk Range: | $9.90 - $12.556 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.45617 |
| Shares in Issue: | N/A |
Recent Trades History Hsbc Msci Em Ac (HEMA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,730 | $11.498 | Automatic Execution |
14:30:21 - 21-Nov-24 |
| Buy* | 173 | $11.478 | Automatic Execution |
13:13:21 - 21-Nov-24 |
| Buy* | 191 | $11.476 | Automatic Execution |
13:11:32 - 21-Nov-24 |
| Buy* | 2,158 | $11.448 | Automatic Execution |
09:31:38 - 21-Nov-24 |
| Sell* | 1,640 | $11.444 | Automatic Execution |
09:28:02 - 21-Nov-24 |
| Sell* | 4,730 | $11.444 | Automatic Execution |
09:28:02 - 21-Nov-24 |
| Sell* | 4,730 | $11.444 | Automatic Execution |
09:28:01 - 21-Nov-24 |
| Sell* | 2,311 | $11.446 | Automatic Execution |
09:27:49 - 21-Nov-24 |
| Sell* | 4,730 | $11.45 | Automatic Execution |
09:27:22 - 21-Nov-24 |
