Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Helo Usd A (HELA) Share Price

Price 1,928.20p on 10-07-2026 at 16:55:11
Change 2.80p 0.15%
Buy 1,930.20p
Sell 1,926.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 150.00 at 1,924.40p
Day's Volume: 0
Last Close: 1,928.20p
Open: 1,925.40p
ISIN: IE000VAZZYM3
Day's Range 0.00p - 0.00p
52wk Range: 1,807.50p - 1,944.20p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Jpm Helo Usd A (HELA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 1,924.40p Automatic Execution
 08:15:17 - 07-Jul-26
Buy* 400 1,931.40p Automatic Execution
 14:45:26 - 06-Jul-26
Sell* 150 1,929.40p Automatic Execution
 13:08:02 - 03-Jul-26
Sell* 6,000 1,927.80p Automatic Execution
 08:34:19 - 03-Jul-26
Sell* 150 1,927.60p Automatic Execution
 08:33:02 - 03-Jul-26
Buy* 400 1,919.00p Automatic Execution
 16:11:54 - 02-Jul-26
Buy* 400 1,918.00p Automatic Execution
 16:11:04 - 02-Jul-26
Buy* 400 1,923.00p Automatic Execution
 15:31:22 - 02-Jul-26
Buy* 400 1,921.20p Automatic Execution
 14:32:02 - 02-Jul-26
Sell* 400 1,930.20p Automatic Execution
 14:33:10 - 01-Jul-26
See more Jpm Helo Usd A trades

Jpm Helo Usd A (HELA) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1,925.40 1,928.20 1,925.40 1,928.20 0
9th Jul 2026 (Thu) 1,915.00 1,925.40 1,915.00 1,925.40 0
8th Jul 2026 (Wed) 1,922.40 1,922.40 1,915.00 1,915.00 0
7th Jul 2026 (Tue) 1,924.40 1,924.40 1,924.40 1,922.40 150
6th Jul 2026 (Mon) 1,931.40 1,931.40 1,931.40 1,930.00 400
3rd Jul 2026 (Fri) 1,927.60 1,929.40 1,927.60 1,930.00 6,300
2nd Jul 2026 (Thu) 1,921.20 1,923.00 1,918.00 1,917.00 1,600
1st Jul 2026 (Wed) 1,930.20 1,930.20 1,930.20 1,934.80 400
30th Jun 2026 (Tue) 1,925.50 1,929.40 1,925.50 1,929.40 0
29th Jun 2026 (Mon) 1,929.00 1,929.00 1,929.00 1,925.50 6,000
26th Jun 2026 (Fri) 1,922.20 1,922.20 1,917.20 1,925.20 1,650
25th Jun 2026 (Thu) 1,943.20 1,943.20 1,927.70 1,927.70 0
24th Jun 2026 (Wed) 1,938.40 1,941.40 1,938.40 1,943.20 2,150
23rd Jun 2026 (Tue) 1,922.80 1,936.40 1,922.80 1,932.80 1,250
22nd Jun 2026 (Mon) 1,942.10 1,942.10 1,935.50 1,935.50 0
19th Jun 2026 (Fri) 1,944.20 1,944.20 1,942.10 1,942.10 0
18th Jun 2026 (Thu) 1,922.70 1,944.20 1,922.70 1,944.20 0
17th Jun 2026 (Wed) 1,919.00 1,922.70 1,919.00 1,922.70 0
16th Jun 2026 (Tue) 1,914.60 1,919.00 1,914.60 1,919.00 0
15th Jun 2026 (Mon) 1,902.30 1,914.60 1,902.30 1,914.60 0
12th Jun 2026 (Fri) 1,892.80 1,896.00 1,892.80 1,902.30 12,300
11th Jun 2026 (Thu) 1,899.00 1,899.50 1,899.00 1,899.50 0
See more Jpm Helo Usd A price history

Jpm Helo Usd A (HELA) Regulatory News

Date Source Headline
See more Jpm Helo Usd A regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered