| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | 1,924.40p | Automatic Execution |
08:15:17 - 07-Jul-26 |
| Buy* | 400 | 1,931.40p | Automatic Execution |
14:45:26 - 06-Jul-26 |
| Sell* | 150 | 1,929.40p | Automatic Execution |
13:08:02 - 03-Jul-26 |
| Sell* | 6,000 | 1,927.80p | Automatic Execution |
08:34:19 - 03-Jul-26 |
| Sell* | 150 | 1,927.60p | Automatic Execution |
08:33:02 - 03-Jul-26 |
| Buy* | 400 | 1,919.00p | Automatic Execution |
16:11:54 - 02-Jul-26 |
| Buy* | 400 | 1,918.00p | Automatic Execution |
16:11:04 - 02-Jul-26 |
| Buy* | 400 | 1,923.00p | Automatic Execution |
15:31:22 - 02-Jul-26 |
| Buy* | 400 | 1,921.20p | Automatic Execution |
14:32:02 - 02-Jul-26 |
| Sell* | 400 | 1,930.20p | Automatic Execution |
14:33:10 - 01-Jul-26 |
| Sell* | 6,000 | 1,929.00p | Automatic Execution |
08:02:12 - 29-Jun-26 |
| Buy* | 400 | 1,920.80p | Automatic Execution |
14:57:24 - 26-Jun-26 |
| Buy* | 400 | 1,919.20p | Automatic Execution |
14:55:26 - 26-Jun-26 |
| Buy* | 250 | 1,919.20p | Automatic Execution |
14:55:26 - 26-Jun-26 |
| Buy* | 150 | 1,919.20p | Automatic Execution |
14:55:14 - 26-Jun-26 |
| Buy* | 150 | 1,917.20p | Automatic Execution |
14:23:45 - 26-Jun-26 |
| Buy* | 150 | 1,920.80p | Automatic Execution |
09:10:19 - 26-Jun-26 |
| Buy* | 150 | 1,922.20p | Automatic Execution |
08:17:38 - 26-Jun-26 |
| Buy* | 400 | 1,941.40p | Automatic Execution |
14:51:16 - 24-Jun-26 |
| Buy* | 400 | 1,941.00p | Automatic Execution |
14:51:13 - 24-Jun-26 |
| Buy* | 400 | 1,939.80p | Automatic Execution |
14:35:06 - 24-Jun-26 |
| Buy* | 150 | 1,939.20p | Automatic Execution |
14:34:49 - 24-Jun-26 |
| Buy* | 400 | 1,938.40p | Automatic Execution |
14:34:11 - 24-Jun-26 |
| Buy* | 400 | 1,938.40p | Automatic Execution |
14:32:40 - 24-Jun-26 |
| Sell* | 400 | 1,934.40p | Automatic Execution |
16:06:40 - 23-Jun-26 |
| Sell* | 400 | 1,934.60p | Automatic Execution |
16:06:04 - 23-Jun-26 |
| Sell* | 150 | 1,936.40p | Automatic Execution |
15:26:19 - 23-Jun-26 |
| Buy* | 150 | 1,924.00p | Automatic Execution |
08:20:52 - 23-Jun-26 |
| Buy* | 150 | 1,922.80p | Automatic Execution |
08:05:41 - 23-Jun-26 |
| Sell* | 6,000 | 1,896.00p | Automatic Execution |
09:23:25 - 12-Jun-26 |
| Sell* | 6,000 | 1,893.40p | Automatic Execution |
08:05:46 - 12-Jun-26 |
| Sell* | 150 | 1,893.60p | Automatic Execution |
08:03:00 - 12-Jun-26 |
| Sell* | 150 | 1,892.80p | Automatic Execution |
08:02:01 - 12-Jun-26 |
| Buy* | 150 | 1,903.60p | Automatic Execution |
13:30:13 - 10-Jun-26 |
| Sell* | 400 | 1,898.00p | Automatic Execution |
11:01:36 - 10-Jun-26 |
| Sell* | 150 | 1,898.00p | Automatic Execution |
10:59:55 - 10-Jun-26 |
| Buy* | 400 | 1,908.00p | Automatic Execution |
14:35:34 - 09-Jun-26 |
| Buy* | 150 | 1,907.40p | Automatic Execution |
14:30:00 - 09-Jun-26 |
| Buy* | 150 | 1,907.20p | Automatic Execution |
08:24:08 - 05-Jun-26 |
| Buy* | 400 | 1,906.00p | Automatic Execution |
12:41:30 - 04-Jun-26 |
| Buy* | 400 | 1,908.40p | Automatic Execution |
10:20:01 - 04-Jun-26 |
| Buy* | 150 | 1,907.80p | Automatic Execution |
10:16:02 - 04-Jun-26 |
| Buy* | 400 | 1,909.20p | Automatic Execution |
09:58:13 - 04-Jun-26 |
| Buy* | 400 | 1,907.60p | Automatic Execution |
09:51:58 - 04-Jun-26 |
| Buy* | 6,000 | 1,910.00p | Automatic Execution |
09:30:43 - 04-Jun-26 |
| Buy* | 400 | 1,909.00p | Automatic Execution |
09:30:35 - 04-Jun-26 |
| Buy* | 400 | 1,909.20p | Automatic Execution |
09:25:07 - 04-Jun-26 |
| Buy* | 400 | 1,909.20p | Automatic Execution |
09:25:01 - 04-Jun-26 |
| Buy* | 150 | 1,909.40p | Automatic Execution |
09:25:00 - 04-Jun-26 |
| Buy* | 150 | 1,910.20p | Automatic Execution |
08:12:25 - 04-Jun-26 |
| Buy* | 1,100 | 1,899.60p | Automatic Execution |
12:18:37 - 26-May-26 |
| Buy* | 4,900 | 1,902.00p | Automatic Execution |
11:31:46 - 26-May-26 |
| Buy* | 150 | 1,901.80p | Automatic Execution |
08:46:32 - 26-May-26 |
| Buy* | 150 | 1,901.20p | Automatic Execution |
08:41:20 - 26-May-26 |
| Buy* | 1,100 | 1,899.80p | Automatic Execution |
08:14:28 - 26-May-26 |
| Buy* | 4,900 | 1,899.80p | Automatic Execution |
08:14:28 - 26-May-26 |
| Buy* | 150 | 1,898.60p | Automatic Execution |
08:14:28 - 26-May-26 |
| Buy* | 6,000 | 1,918.20p | Automatic Execution |
09:35:42 - 15-May-26 |
| Buy* | 150 | 1,918.40p | Automatic Execution |
09:32:38 - 15-May-26 |
| Buy* | 150 | 1,919.20p | Automatic Execution |
08:00:09 - 15-May-26 |
| Sell* | 400 | 1,901.00p | Automatic Execution |
13:32:09 - 13-May-26 |
| Sell* | 150 | 1,901.20p | Automatic Execution |
11:13:07 - 13-May-26 |
| Sell* | 150 | 1,897.80p | Automatic Execution |
09:16:08 - 13-May-26 |
| Buy* | 150 | 1,886.60p | Automatic Execution |
14:22:00 - 05-May-26 |
| Sell* | 400 | 1,884.40p | Automatic Execution |
14:25:12 - 24-Apr-26 |
| Sell* | 150 | 1,883.00p | Automatic Execution |
11:34:26 - 24-Apr-26 |
| Buy* | 400 | 1,871.40p | Automatic Execution |
13:49:29 - 17-Apr-26 |
| Buy* | 250 | 1,871.40p | Automatic Execution |
13:49:29 - 17-Apr-26 |
| Buy* | 150 | 1,870.60p | Automatic Execution |
13:49:08 - 17-Apr-26 |
| Sell* | 150 | 1,844.00p | Automatic Execution |
11:04:20 - 14-Apr-26 |
| Sell* | 6,000 | 1,814.20p | Automatic Execution |
09:48:13 - 30-Mar-26 |
| Sell* | 150 | 1,814.00p | Automatic Execution |
09:41:13 - 30-Mar-26 |
| Sell* | 150 | 1,817.00p | Automatic Execution |
13:25:05 - 24-Mar-26 |
| Buy* | 150 | 1,820.40p | Automatic Execution |
11:06:56 - 23-Mar-26 |
| Buy* | 6,000 | 1,822.40p | Automatic Execution |
11:06:56 - 23-Mar-26 |
| Buy* | 250 | 1,865.40p | Automatic Execution |
13:25:05 - 13-Mar-26 |
| Buy* | 150 | 1,865.00p | Automatic Execution |
13:25:05 - 13-Mar-26 |
| Sell* | 150 | 1,884.60p | Automatic Execution |
10:25:27 - 05-Mar-26 |
| Sell* | 150 | 1,887.80p | Automatic Execution |
09:04:02 - 05-Mar-26 |
| Sell* | 150 | 1,868.80p | Automatic Execution |
15:01:47 - 26-Feb-26 |
| Sell* | 150 | 1,870.20p | Automatic Execution |
14:48:16 - 26-Feb-26 |
| Sell* | 400 | 1,872.00p | Automatic Execution |
14:41:46 - 23-Feb-26 |
| Sell* | 150 | 1,859.60p | Automatic Execution |
12:31:17 - 18-Feb-26 |
| Sell* | 150 | 1,847.20p | Automatic Execution |
15:40:01 - 13-Feb-26 |
| Sell* | 400 | 1,844.40p | Automatic Execution |
14:50:40 - 13-Feb-26 |
| Sell* | 400 | 1,842.80p | Automatic Execution |
14:40:57 - 13-Feb-26 |
| Sell* | 400 | 1,844.00p | Automatic Execution |
14:37:42 - 13-Feb-26 |
| Sell* | 150 | 1,849.60p | Automatic Execution |
10:35:15 - 13-Feb-26 |
| Sell* | 150 | 1,849.60p | Automatic Execution |
09:54:46 - 13-Feb-26 |
| Sell* | 150 | 1,863.60p | Automatic Execution |
09:47:58 - 10-Feb-26 |
| Sell* | 400 | 1,861.60p | Automatic Execution |
10:17:39 - 09-Feb-26 |
| Sell* | 150 | 1,868.00p | Automatic Execution |
08:50:26 - 09-Feb-26 |
| Sell* | 6,000 | 1,869.20p | Automatic Execution |
08:10:54 - 09-Feb-26 |
| Sell* | 150 | 1,870.00p | Automatic Execution |
08:10:29 - 09-Feb-26 |
| Sell* | 400 | 1,858.80p | Automatic Execution |
15:43:10 - 06-Feb-26 |
| Sell* | 400 | 1,850.00p | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Sell* | 250 | 1,845.60p | Automatic Execution |
14:25:08 - 05-Feb-26 |
| Sell* | 400 | 1,845.60p | Automatic Execution |
14:25:08 - 05-Feb-26 |
| Buy* | 6,000 | 1,849.20p | Automatic Execution |
14:01:16 - 05-Feb-26 |
| Buy* | 150 | 1,849.00p | Automatic Execution |
14:01:14 - 05-Feb-26 |
| Buy* | 400 | 1,849.80p | Automatic Execution |
12:50:28 - 05-Feb-26 |
| Sell* | 400 | 1,842.00p | Automatic Execution |
14:28:01 - 30-Jan-26 |
| Sell* | 150 | 1,841.60p | Automatic Execution |
13:20:27 - 30-Jan-26 |
| Sell* | 400 | 1,831.20p | Automatic Execution |
14:43:50 - 29-Jan-26 |
| Sell* | 150 | 1,831.20p | Automatic Execution |
14:43:50 - 29-Jan-26 |
| Sell* | 150 | 1,846.20p | Automatic Execution |
13:00:00 - 28-Jan-26 |
| Buy* | 380 | 1,863.00p | Automatic Execution |
14:23:27 - 19-Jan-26 |
| Sell* | 150 | 1,883.00p | Automatic Execution |
15:01:22 - 16-Jan-26 |
| Buy* | 150 | 1,887.40p | Automatic Execution |
13:00:02 - 15-Jan-26 |
| Sell* | 6,000 | 1,883.80p | Automatic Execution |
10:23:20 - 15-Jan-26 |
| Sell* | 400 | 1,881.80p | Automatic Execution |
09:18:42 - 15-Jan-26 |
| Sell* | 150 | 1,882.40p | Automatic Execution |
09:24:17 - 13-Jan-26 |
| Sell* | 400 | 1,873.60p | Automatic Execution |
15:39:03 - 07-Jan-26 |
| Buy* | 150 | 1,860.00p | Automatic Execution |
12:26:19 - 06-Jan-26 |
| Sell* | 150 | 1,876.40p | Automatic Execution |
08:21:31 - 05-Jan-26 |
| Sell* | 150 | 1,858.40p | Automatic Execution |
15:57:34 - 02-Jan-26 |
| Sell* | 9,000 | 1,863.20p | Automatic Execution |
15:28:12 - 02-Jan-26 |
| Sell* | 9,000 | 1,863.20p | Automatic Execution |
15:22:51 - 02-Jan-26 |
| Sell* | 150 | 1,864.00p | Automatic Execution |
15:21:13 - 02-Jan-26 |
| Sell* | 150 | 1,870.80p | Automatic Execution |
15:50:12 - 29-Dec-25 |
| Buy* | 150 | 1,876.40p | Automatic Execution |
12:23:52 - 29-Dec-25 |
| Buy* | 150 | 1,867.00p | Automatic Execution |
14:46:37 - 23-Dec-25 |
| Sell* | 150 | 1,870.60p | Automatic Execution |
14:33:51 - 22-Dec-25 |
| Buy* | 150 | 1,869.40p | Automatic Execution |
08:13:34 - 11-Dec-25 |
| Sell* | 400 | 1,880.20p | Automatic Execution |
15:29:50 - 09-Dec-25 |
| Buy* | 150 | 1,879.00p | Automatic Execution |
15:01:08 - 09-Dec-25 |
| Buy* | 6,450 | 1,867.40p | Automatic Execution |
14:31:21 - 09-Dec-25 |
| Sell* | 150 | 1,873.40p | Automatic Execution |
14:31:21 - 09-Dec-25 |
| Sell* | 400 | 1,874.00p | Automatic Execution |
14:31:21 - 09-Dec-25 |
| Sell* | 150 | 1,882.20p | Automatic Execution |
09:00:46 - 01-Dec-25 |
| Buy* | 7,000 | 1,879.40p | Automatic Execution |
14:37:14 - 28-Nov-25 |
| Buy* | 35 | 1,885.80p | Automatic Execution |
15:40:45 - 27-Nov-25 |
| Buy* | 82 | 1,886.80p | Automatic Execution |
15:07:41 - 27-Nov-25 |
| Sell* | 150 | 1,889.00p | Automatic Execution |
11:41:46 - 26-Nov-25 |
| Sell* | 250 | 1,873.80p | Automatic Execution |
08:18:35 - 24-Nov-25 |
| Sell* | 150 | 1,874.40p | Automatic Execution |
08:18:35 - 24-Nov-25 |
| Sell* | 150 | 1,876.80p | Automatic Execution |
12:03:09 - 17-Nov-25 |
| Buy* | 150 | 1,860.60p | Automatic Execution |
14:03:39 - 14-Nov-25 |
| Sell* | 400 | 1,858.00p | Automatic Execution |
12:47:32 - 14-Nov-25 |
| Buy* | 150 | 1,864.40p | Automatic Execution |
12:10:48 - 14-Nov-25 |
| Buy* | 400 | 1,880.80p | Automatic Execution |
08:48:16 - 10-Nov-25 |
| Sell* | 150 | 1,883.80p | Automatic Execution |
15:00:36 - 06-Nov-25 |
| Sell* | 150 | 1,893.80p | Automatic Execution |
10:55:00 - 05-Nov-25 |
| Sell* | 150 | 1,891.40p | Automatic Execution |
10:28:21 - 31-Oct-25 |
| Buy* | 400 | 1,882.80p | Automatic Execution |
12:43:03 - 30-Oct-25 |
| Buy* | 400 | 1,882.80p | Automatic Execution |
12:43:03 - 30-Oct-25 |
| Buy* | 400 | 1,882.80p | Automatic Execution |
12:42:41 - 30-Oct-25 |
| Sell* | 250 | 1,883.20p | Automatic Execution |
12:42:41 - 30-Oct-25 |
| Sell* | 150 | 1,883.20p | Automatic Execution |
12:42:08 - 30-Oct-25 |
| Buy* | 150 | 1,884.20p | Automatic Execution |
08:33:13 - 29-Oct-25 |
| Buy* | 250 | 1,820.20p | Automatic Execution |
14:25:02 - 17-Oct-25 |
| Buy* | 150 | 1,819.20p | Automatic Execution |
14:25:02 - 17-Oct-25 |