| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1,912.20 | 1,912.20 | 1,907.30 | 1,907.30 | 0 |
| 19th May 2026 (Tue) | 1,913.40 | 1,913.40 | 1,912.20 | 1,912.20 | 0 |
| 18th May 2026 (Mon) | 1,928.00 | 1,928.00 | 1,913.40 | 1,913.40 | 0 |
| 15th May 2026 (Fri) | 1,919.20 | 1,919.20 | 1,918.20 | 1,928.00 | 6,300 |
| 14th May 2026 (Thu) | 1,898.00 | 1,907.40 | 1,898.00 | 1,907.40 | 0 |
| 13th May 2026 (Wed) | 1,897.80 | 1,901.20 | 1,897.80 | 1,898.00 | 700 |
| 12th May 2026 (Tue) | 1,876.40 | 1,893.10 | 1,876.40 | 1,893.10 | 0 |
| 11th May 2026 (Mon) | 1,882.20 | 1,882.20 | 1,876.40 | 1,876.40 | 0 |
| 8th May 2026 (Fri) | 1,886.80 | 1,886.80 | 1,882.20 | 1,882.20 | 0 |
| 7th May 2026 (Thu) | 1,886.50 | 1,886.80 | 1,886.50 | 1,886.80 | 0 |
| 6th May 2026 (Wed) | 1,885.00 | 1,886.50 | 1,885.00 | 1,886.50 | 0 |
| 5th May 2026 (Tue) | 1,886.60 | 1,886.60 | 1,886.60 | 1,885.00 | 150 |
| 4th May 2026 (Mon) | 1,880.20 | 1,880.20 | 1,880.20 | 1,880.20 | 0 |
| 1st May 2026 (Fri) | 1,875.50 | 1,880.20 | 1,875.50 | 1,880.20 | 0 |
| 30th Apr 2026 (Thu) | 1,887.70 | 1,887.70 | 1,875.50 | 1,875.50 | 0 |
| 29th Apr 2026 (Wed) | 1,879.90 | 1,887.70 | 1,879.90 | 1,887.70 | 0 |
| 28th Apr 2026 (Tue) | 1,877.00 | 1,879.90 | 1,877.00 | 1,879.90 | 0 |
| 27th Apr 2026 (Mon) | 1,882.00 | 1,882.00 | 1,877.00 | 1,877.00 | 0 |
| 24th Apr 2026 (Fri) | 1,883.00 | 1,884.40 | 1,883.00 | 1,882.00 | 550 |
| 23rd Apr 2026 (Thu) | 1,879.80 | 1,885.60 | 1,879.80 | 1,885.60 | 0 |
| 22nd Apr 2026 (Wed) | 1,874.80 | 1,879.80 | 1,874.80 | 1,879.80 | 0 |
| 21st Apr 2026 (Tue) | 1,872.80 | 1,874.80 | 1,872.80 | 1,874.80 | 0 |
| 20th Apr 2026 (Mon) | 1,876.30 | 1,876.30 | 1,872.80 | 1,872.80 | 0 |
| 17th Apr 2026 (Fri) | 1,870.60 | 1,871.40 | 1,870.60 | 1,876.30 | 800 |
| 16th Apr 2026 (Thu) | 1,854.40 | 1,865.70 | 1,854.40 | 1,865.70 | 0 |
| 15th Apr 2026 (Wed) | 1,848.20 | 1,854.40 | 1,848.20 | 1,854.40 | 0 |
| 14th Apr 2026 (Tue) | 1,844.00 | 1,844.00 | 1,844.00 | 1,848.20 | 150 |
| 13th Apr 2026 (Mon) | 1,839.90 | 1,841.50 | 1,839.90 | 1,841.50 | 0 |
| 10th Apr 2026 (Fri) | 1,836.90 | 1,839.90 | 1,836.90 | 1,839.90 | 0 |
| 9th Apr 2026 (Thu) | 1,829.90 | 1,836.90 | 1,829.90 | 1,836.90 | 0 |
| 8th Apr 2026 (Wed) | 1,825.10 | 1,829.90 | 1,825.10 | 1,829.90 | 0 |
| 7th Apr 2026 (Tue) | 1,841.00 | 1,841.00 | 1,825.10 | 1,825.10 | 0 |
| 6th Apr 2026 (Mon) | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,832.90 | 1,841.00 | 1,832.90 | 1,841.00 | 0 |
| 1st Apr 2026 (Wed) | 1,818.70 | 1,832.90 | 1,818.70 | 1,832.90 | 0 |
| 31st Mar 2026 (Tue) | 1,817.00 | 1,818.70 | 1,817.00 | 1,818.70 | 0 |
| 30th Mar 2026 (Mon) | 1,814.00 | 1,814.20 | 1,814.00 | 1,817.00 | 6,150 |
| 27th Mar 2026 (Fri) | 1,817.00 | 1,817.00 | 1,807.50 | 1,807.50 | 0 |
| 26th Mar 2026 (Thu) | 1,825.10 | 1,825.10 | 1,817.00 | 1,817.00 | 0 |
| 25th Mar 2026 (Wed) | 1,823.00 | 1,825.10 | 1,823.00 | 1,825.10 | 0 |
| 24th Mar 2026 (Tue) | 1,817.00 | 1,817.00 | 1,817.00 | 1,823.00 | 150 |
| 23rd Mar 2026 (Mon) | 1,822.40 | 1,833.00 | 1,820.40 | 1,821.90 | 6,550 |