| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,993.30 | 1,993.30 | 1,984.70 | 1,984.70 | 0 |
| 25th Sep 2026 (Fri) | 1,985.70 | 1,993.30 | 1,985.70 | 1,993.30 | 0 |
| 24th Sep 2026 (Thu) | 1,990.50 | 1,990.50 | 1,985.70 | 1,985.70 | 0 |
| 23rd Sep 2026 (Wed) | 1,985.70 | 1,990.50 | 1,985.70 | 1,990.50 | 0 |
| 22nd Sep 2026 (Tue) | 1,973.70 | 1,985.70 | 1,973.70 | 1,985.70 | 0 |
| 21st Sep 2026 (Mon) | 1,958.10 | 1,973.70 | 1,958.10 | 1,973.70 | 0 |
| 18th Sep 2026 (Fri) | 1,965.20 | 1,965.20 | 1,965.20 | 1,958.10 | 150 |
| 17th Sep 2026 (Thu) | 1,943.90 | 1,958.80 | 1,943.90 | 1,958.80 | 0 |
| 16th Sep 2026 (Wed) | 1,935.80 | 1,943.90 | 1,935.80 | 1,943.90 | 0 |
| 15th Sep 2026 (Tue) | 1,942.00 | 1,942.00 | 1,935.80 | 1,935.80 | 0 |
| 14th Sep 2026 (Mon) | 1,946.00 | 1,946.00 | 1,942.00 | 1,942.00 | 0 |
| 11th Sep 2026 (Fri) | 1,934.20 | 1,946.00 | 1,934.20 | 1,946.00 | 0 |
| 10th Sep 2026 (Thu) | 1,936.30 | 1,936.30 | 1,934.20 | 1,934.20 | 0 |
| 9th Sep 2026 (Wed) | 1,948.70 | 1,948.70 | 1,936.30 | 1,936.30 | 0 |
| 8th Sep 2026 (Tue) | 1,954.80 | 1,954.80 | 1,954.80 | 1,948.70 | 150 |
| 7th Sep 2026 (Mon) | 1,954.90 | 1,954.90 | 1,953.90 | 1,953.90 | 0 |
| 4th Sep 2026 (Fri) | 1,961.20 | 1,961.20 | 1,960.60 | 1,954.90 | 300 |
| 3rd Sep 2026 (Thu) | 1,954.00 | 1,955.00 | 1,954.00 | 1,957.60 | 1,200 |
| 2nd Sep 2026 (Wed) | 1,944.40 | 1,954.10 | 1,944.40 | 1,954.10 | 0 |
| 1st Sep 2026 (Tue) | 1,939.80 | 1,939.80 | 1,939.80 | 1,944.40 | 150 |
| 31st Aug 2026 (Mon) | 1,959.40 | 1,959.40 | 1,959.40 | 1,959.40 | 0 |
| 28th Aug 2026 (Fri) | 1,944.80 | 1,959.40 | 1,944.80 | 1,959.40 | 0 |
| 27th Aug 2026 (Thu) | 1,949.00 | 1,949.00 | 1,949.00 | 1,944.80 | 150 |
| 26th Aug 2026 (Wed) | 1,931.90 | 1,939.10 | 1,931.90 | 1,939.10 | 0 |
| 25th Aug 2026 (Tue) | 1,933.00 | 1,933.00 | 1,933.00 | 1,931.90 | 150 |
| 24th Aug 2026 (Mon) | 1,934.90 | 1,934.90 | 1,929.10 | 1,929.10 | 0 |
| 21st Aug 2026 (Fri) | 1,932.10 | 1,934.90 | 1,932.10 | 1,934.90 | 0 |
| 20th Aug 2026 (Thu) | 1,944.80 | 1,944.80 | 1,932.10 | 1,932.10 | 0 |
| 19th Aug 2026 (Wed) | 1,952.10 | 1,952.10 | 1,944.80 | 1,944.80 | 0 |
| 18th Aug 2026 (Tue) | 1,963.00 | 1,963.00 | 1,950.60 | 1,952.10 | 300 |
| 17th Aug 2026 (Mon) | 1,962.20 | 1,962.30 | 1,962.20 | 1,962.30 | 0 |
| 14th Aug 2026 (Fri) | 1,969.30 | 1,969.30 | 1,962.20 | 1,962.20 | 0 |
| 13th Aug 2026 (Thu) | 1,961.50 | 1,969.30 | 1,961.50 | 1,969.30 | 0 |
| 12th Aug 2026 (Wed) | 1,962.10 | 1,962.10 | 1,961.50 | 1,961.50 | 0 |
| 11th Aug 2026 (Tue) | 1,961.30 | 1,962.10 | 1,961.30 | 1,962.10 | 0 |
| 10th Aug 2026 (Mon) | 1,965.30 | 1,965.30 | 1,961.30 | 1,961.30 | 0 |
| 7th Aug 2026 (Fri) | 1,966.80 | 1,966.80 | 1,966.80 | 1,965.30 | 400 |
| 6th Aug 2026 (Thu) | 1,960.60 | 1,964.20 | 1,960.60 | 1,963.10 | 1,200 |
| 5th Aug 2026 (Wed) | 1,962.20 | 1,962.20 | 1,962.20 | 1,963.80 | 400 |
| 4th Aug 2026 (Tue) | 1,949.30 | 1,959.10 | 1,949.30 | 1,959.10 | 0 |
| 3rd Aug 2026 (Mon) | 1,934.00 | 1,934.00 | 1,934.00 | 1,949.30 | 150 |
| 31st Jul 2026 (Fri) | 1,906.20 | 1,916.20 | 1,906.20 | 1,916.20 | 0 |
| 30th Jul 2026 (Thu) | 1,916.60 | 1,918.20 | 1,916.60 | 1,906.20 | 6,150 |
| 29th Jul 2026 (Wed) | 1,934.60 | 1,934.60 | 1,934.60 | 1,924.20 | 150 |