| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,925.40 | 1,928.20 | 1,925.40 | 1,928.20 | 0 |
| 9th Jul 2026 (Thu) | 1,915.00 | 1,925.40 | 1,915.00 | 1,925.40 | 0 |
| 8th Jul 2026 (Wed) | 1,922.40 | 1,922.40 | 1,915.00 | 1,915.00 | 0 |
| 7th Jul 2026 (Tue) | 1,924.40 | 1,924.40 | 1,924.40 | 1,922.40 | 150 |
| 6th Jul 2026 (Mon) | 1,931.40 | 1,931.40 | 1,931.40 | 1,930.00 | 400 |
| 3rd Jul 2026 (Fri) | 1,927.60 | 1,929.40 | 1,927.60 | 1,930.00 | 6,300 |
| 2nd Jul 2026 (Thu) | 1,921.20 | 1,923.00 | 1,918.00 | 1,917.00 | 1,600 |
| 1st Jul 2026 (Wed) | 1,930.20 | 1,930.20 | 1,930.20 | 1,934.80 | 400 |
| 30th Jun 2026 (Tue) | 1,925.50 | 1,929.40 | 1,925.50 | 1,929.40 | 0 |
| 29th Jun 2026 (Mon) | 1,929.00 | 1,929.00 | 1,929.00 | 1,925.50 | 6,000 |
| 26th Jun 2026 (Fri) | 1,922.20 | 1,922.20 | 1,917.20 | 1,925.20 | 1,650 |
| 25th Jun 2026 (Thu) | 1,943.20 | 1,943.20 | 1,927.70 | 1,927.70 | 0 |
| 24th Jun 2026 (Wed) | 1,938.40 | 1,941.40 | 1,938.40 | 1,943.20 | 2,150 |
| 23rd Jun 2026 (Tue) | 1,922.80 | 1,936.40 | 1,922.80 | 1,932.80 | 1,250 |
| 22nd Jun 2026 (Mon) | 1,942.10 | 1,942.10 | 1,935.50 | 1,935.50 | 0 |
| 19th Jun 2026 (Fri) | 1,944.20 | 1,944.20 | 1,942.10 | 1,942.10 | 0 |
| 18th Jun 2026 (Thu) | 1,922.70 | 1,944.20 | 1,922.70 | 1,944.20 | 0 |
| 17th Jun 2026 (Wed) | 1,919.00 | 1,922.70 | 1,919.00 | 1,922.70 | 0 |
| 16th Jun 2026 (Tue) | 1,914.60 | 1,919.00 | 1,914.60 | 1,919.00 | 0 |
| 15th Jun 2026 (Mon) | 1,902.30 | 1,914.60 | 1,902.30 | 1,914.60 | 0 |
| 12th Jun 2026 (Fri) | 1,892.80 | 1,896.00 | 1,892.80 | 1,902.30 | 12,300 |
| 11th Jun 2026 (Thu) | 1,899.00 | 1,899.50 | 1,899.00 | 1,899.50 | 0 |
| 10th Jun 2026 (Wed) | 1,898.00 | 1,903.60 | 1,898.00 | 1,899.00 | 700 |
| 9th Jun 2026 (Tue) | 1,907.40 | 1,908.00 | 1,907.40 | 1,897.20 | 550 |
| 8th Jun 2026 (Mon) | 1,916.70 | 1,916.70 | 1,916.40 | 1,916.40 | 0 |
| 5th Jun 2026 (Fri) | 1,907.20 | 1,907.20 | 1,907.20 | 1,916.70 | 150 |
| 4th Jun 2026 (Thu) | 1,910.20 | 1,910.20 | 1,906.00 | 1,916.20 | 9,250 |
| 3rd Jun 2026 (Wed) | 1,914.00 | 1,914.80 | 1,914.00 | 1,914.80 | 0 |
| 2nd Jun 2026 (Tue) | 1,914.20 | 1,914.20 | 1,914.00 | 1,914.00 | 0 |
| 1st Jun 2026 (Mon) | 1,913.40 | 1,914.20 | 1,913.40 | 1,914.20 | 0 |
| 29th May 2026 (Fri) | 1,915.80 | 1,915.80 | 1,913.40 | 1,913.40 | 0 |
| 28th May 2026 (Thu) | 1,916.30 | 1,916.30 | 1,915.80 | 1,915.80 | 0 |
| 27th May 2026 (Wed) | 1,913.80 | 1,916.30 | 1,913.80 | 1,916.30 | 0 |
| 26th May 2026 (Tue) | 1,898.60 | 1,902.00 | 1,898.60 | 1,913.80 | 12,450 |
| 25th May 2026 (Mon) | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0 |
| 22nd May 2026 (Fri) | 1,913.40 | 1,913.40 | 1,910.00 | 1,910.00 | 0 |
| 21st May 2026 (Thu) | 1,907.30 | 1,913.40 | 1,907.30 | 1,913.40 | 0 |
| 20th May 2026 (Wed) | 1,912.20 | 1,912.20 | 1,907.30 | 1,907.30 | 0 |
| 19th May 2026 (Tue) | 1,913.40 | 1,913.40 | 1,912.20 | 1,912.20 | 0 |
| 18th May 2026 (Mon) | 1,928.00 | 1,928.00 | 1,913.40 | 1,913.40 | 0 |
| 15th May 2026 (Fri) | 1,919.20 | 1,919.20 | 1,918.20 | 1,928.00 | 6,300 |
| 14th May 2026 (Thu) | 1,898.00 | 1,907.40 | 1,898.00 | 1,907.40 | 0 |
| 13th May 2026 (Wed) | 1,897.80 | 1,901.20 | 1,897.80 | 1,898.00 | 700 |
| 12th May 2026 (Tue) | 1,876.40 | 1,893.10 | 1,876.40 | 1,893.10 | 0 |
| 11th May 2026 (Mon) | 1,882.20 | 1,882.20 | 1,876.40 | 1,876.40 | 0 |