Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Helo Usd A (HELA) Share Price

Price 1,858.80p on 06-02-2026 at 19:35:11
Change 2.60p 0.14%
Buy 1,858.20p
Sell 1,854.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 400.00 at 1,858.80p
Day's Volume: 1,100
Last Close: 1,856.20p
Open: 1,849.20p
ISIN: IE000VAZZYM3
Day's Range 1,849.20p - 1,858.80p
52wk Range: 1,819.20p - 1,898.80p
Market Capitalisation: £N/A
VWAP: 1,853.60909p
Shares in Issue: N/A

Jpm Helo Usd A (HELA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400 1,858.80p Automatic Execution
 15:43:10 - 06-Feb-26
Sell* 400 1,850.00p Automatic Execution
 13:37:46 - 06-Feb-26
Sell* 250 1,845.60p Automatic Execution
 14:25:08 - 05-Feb-26
Sell* 400 1,845.60p Automatic Execution
 14:25:08 - 05-Feb-26
Buy* 6,000 1,849.20p Automatic Execution
 14:01:16 - 05-Feb-26
Buy* 150 1,849.00p Automatic Execution
 14:01:14 - 05-Feb-26
Buy* 400 1,849.80p Automatic Execution
 12:50:28 - 05-Feb-26
Sell* 400 1,842.00p Automatic Execution
 14:28:01 - 30-Jan-26
Sell* 150 1,841.60p Automatic Execution
 13:20:27 - 30-Jan-26
Sell* 400 1,831.20p Automatic Execution
 14:43:50 - 29-Jan-26
See more Jpm Helo Usd A trades

Jpm Helo Usd A (HELA) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,849.20 1,858.80 1,849.20 1,856.20 1,100
5th Feb 2026 (Thu) 1,849.80 1,849.80 1,845.60 1,853.60 7,200
4th Feb 2026 (Wed) 1,848.00 1,851.80 1,848.00 1,851.80 0
3rd Feb 2026 (Tue) 1,860.50 1,860.50 1,848.00 1,848.00 0
2nd Feb 2026 (Mon) 1,854.00 1,854.00 1,854.00 1,860.50 396
30th Jan 2026 (Fri) 1,841.60 1,842.00 1,841.60 1,844.70 550
29th Jan 2026 (Thu) 1,831.20 1,831.20 1,831.20 1,829.00 550
28th Jan 2026 (Wed) 1,846.20 1,846.20 1,846.20 1,845.80 150
27th Jan 2026 (Tue) 1,849.20 1,849.20 1,845.30 1,845.30 0
26th Jan 2026 (Mon) 1,859.10 1,859.10 1,849.20 1,849.20 0
23rd Jan 2026 (Fri) 1,865.30 1,865.30 1,859.10 1,859.10 0
22nd Jan 2026 (Thu) 1,861.00 1,865.30 1,861.00 1,865.30 0
21st Jan 2026 (Wed) 1,856.50 1,861.00 1,856.50 1,861.00 0
20th Jan 2026 (Tue) 1,862.70 1,862.70 1,856.50 1,856.50 0
19th Jan 2026 (Mon) 1,863.00 1,863.00 1,863.00 1,862.70 380
16th Jan 2026 (Fri) 1,883.00 1,883.00 1,883.00 1,887.30 150
15th Jan 2026 (Thu) 1,881.80 1,895.40 1,881.80 1,890.20 6,950
14th Jan 2026 (Wed) 1,885.10 1,885.10 1,873.80 1,873.80 0
13th Jan 2026 (Tue) 1,882.40 1,882.40 1,882.40 1,885.10 150
12th Jan 2026 (Mon) 1,889.00 1,889.00 1,881.70 1,881.70 0
9th Jan 2026 (Fri) 1,878.80 1,889.00 1,878.80 1,889.00 0
8th Jan 2026 (Thu) 1,879.20 1,879.20 1,878.80 1,878.80 0
7th Jan 2026 (Wed) 1,873.60 1,873.60 1,873.60 1,879.20 400
See more Jpm Helo Usd A price history

Jpm Helo Usd A (HELA) Regulatory News

Date Source Headline
See more Jpm Helo Usd A regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered