Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eur Eq Usd H (HEDS) Share Price

Price 2,987.50p on 06-02-2026 at 19:40:06
Change 0.50p 0.02%
Buy 3,011.00p
Sell 3,003.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 3,008.00p
Day's Volume: 2,579
Last Close: 3,007.00p
Open: 2,987.50p
ISIN: IE00BYQCZP72
Day's Range 2,987.50p - 2,987.50p
52wk Range: 2,423.50p - 3,087.50p
Market Capitalisation: £N/A
VWAP: 2,987.5159p
Shares in Issue: N/A

Wt Eur Eq Usd H (HEDS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 3,008.00p Suspected BUY Trade
 15:19:15 - 06-Feb-26
Unknown* 0 2,994.50p SI Trade
 13:05:12 - 06-Feb-26
Buy* 2,577 2,987.50p Automatic Execution
 09:11:26 - 06-Feb-26
Buy* 35 3,000.00p Suspected BUY Trade
 15:19:31 - 05-Feb-26
Buy* 2,558 2,997.00p Automatic Execution
 13:07:24 - 05-Feb-26
Sell* 2,563 3,000.50p Automatic Execution
 13:16:10 - 04-Feb-26
Sell* 2,563 3,004.00p Automatic Execution
 12:37:44 - 04-Feb-26
Sell* 2,563 2,986.00p Automatic Execution
 08:29:30 - 04-Feb-26
Sell* 3 2,979.50p Negotiated Trade
 15:16:06 - 03-Feb-26
Sell* 2,562 2,993.50p Automatic Execution
 13:17:10 - 03-Feb-26
See more Wt Eur Eq Usd H trades

Wt Eur Eq Usd H (HEDS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,987.50 2,987.50 2,987.50 3,007.00 2,579
5th Feb 2026 (Thu) 2,997.00 2,997.00 2,997.00 3,006.50 2,593
4th Feb 2026 (Wed) 2,986.00 3,004.00 2,986.00 3,012.25 7,689
3rd Feb 2026 (Tue) 3,005.50 3,005.50 2,993.50 2,987.25 6,344
2nd Feb 2026 (Mon) 2,956.50 3,006.25 2,956.50 3,006.25 6
30th Jan 2026 (Fri) 2,923.75 2,956.50 2,923.75 2,956.50 24
29th Jan 2026 (Thu) 2,933.75 2,933.75 2,923.75 2,923.75 2
28th Jan 2026 (Wed) 2,967.50 2,967.50 2,933.75 2,933.75 0
27th Jan 2026 (Tue) 2,979.50 2,979.50 2,979.50 2,967.50 7
26th Jan 2026 (Mon) 2,959.50 2,980.00 2,959.50 2,974.00 295
23rd Jan 2026 (Fri) 3,003.00 3,003.00 2,999.00 2,995.50 149
22nd Jan 2026 (Thu) 2,992.00 3,028.75 2,992.00 3,028.75 1
21st Jan 2026 (Wed) 2,974.50 2,992.00 2,974.50 2,992.00 4
20th Jan 2026 (Tue) 3,004.75 3,004.75 2,974.50 2,974.50 1
19th Jan 2026 (Mon) 3,063.00 3,063.00 3,004.75 3,004.75 1
16th Jan 2026 (Fri) 3,087.50 3,087.50 3,063.00 3,063.00 0
15th Jan 2026 (Thu) 3,058.25 3,087.50 3,058.25 3,087.50 1
14th Jan 2026 (Wed) 3,051.75 3,058.25 3,051.75 3,058.25 50
13th Jan 2026 (Tue) 3,043.25 3,051.75 3,043.25 3,051.75 66
12th Jan 2026 (Mon) 3,053.25 3,053.25 3,043.25 3,043.25 7
9th Jan 2026 (Fri) 3,001.25 3,053.25 3,001.25 3,053.25 0
8th Jan 2026 (Thu) 2,993.50 3,001.25 2,993.50 3,001.25 13
7th Jan 2026 (Wed) 2,999.25 2,999.25 2,993.50 2,993.50 6
See more Wt Eur Eq Usd H price history

Wt Eur Eq Usd H (HEDS) Regulatory News

Date Source Headline
See more Wt Eur Eq Usd H regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered