Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eur Eq Usd H (HEDS) Share Price

Price 3,112.50p on 21-05-2026 at 16:30:00
Change 11.25p 0.36%
Buy 3,126.50p
Sell 3,117.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2,515.00 at 3,112.50p
Day's Volume: 2,515
Last Close: 3,121.75p
Open: 3,112.50p
ISIN: IE00BYQCZP72
Day's Range 3,112.50p - 3,112.50p
52wk Range: 2,571.75p - 3,128.50p
Market Capitalisation: £N/A
VWAP: 3,112.50p
Shares in Issue: N/A

Wt Eur Eq Usd H (HEDS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,515 3,112.50p Automatic Execution
 08:50:05 - 21-May-26
Buy* 1 3,078.00p Suspected BUY Trade
 15:15:11 - 19-May-26
Buy* 2,553 3,073.50p Automatic Execution
 08:20:39 - 19-May-26
Unknown* 0 3,065.00p SI Trade
 06:27:27 - 19-May-26
Unknown* 0 3,065.00p SI Trade
 06:27:27 - 19-May-26
Unknown* 0 3,065.00p SI Trade
 06:27:26 - 19-May-26
Unknown* 0 3,065.00p SI Trade
 06:27:26 - 19-May-26
Buy* 8 3,083.00p Suspected BUY Trade
 15:16:50 - 18-May-26
Unknown* 0 3,049.50p SI Trade
 08:00:37 - 18-May-26
Unknown* 0 3,049.50p SI Trade
 08:00:37 - 18-May-26
See more Wt Eur Eq Usd H trades

Wt Eur Eq Usd H (HEDS) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 3,067.50 3,110.50 3,067.50 3,110.50 0
19th May 2026 (Tue) 3,073.50 3,073.50 3,073.50 3,067.50 2,554
18th May 2026 (Mon) 3,076.75 3,076.75 3,065.00 3,065.00 8
15th May 2026 (Fri) 3,079.00 3,079.00 3,076.75 3,076.75 0
14th May 2026 (Thu) 3,079.50 3,079.50 3,079.50 3,079.00 168
13th May 2026 (Wed) 3,015.25 3,033.25 3,015.25 3,033.25 2
12th May 2026 (Tue) 3,021.75 3,021.75 3,015.25 3,015.25 0
11th May 2026 (Mon) 3,032.50 3,032.50 3,021.75 3,021.75 1
8th May 2026 (Fri) 3,051.25 3,051.25 3,032.50 3,032.50 0
7th May 2026 (Thu) 3,077.00 3,077.00 3,051.25 3,051.25 2
6th May 2026 (Wed) 3,006.25 3,077.00 3,006.25 3,077.00 0
5th May 2026 (Tue) 2,998.25 3,006.25 2,998.25 3,006.25 34
4th May 2026 (Mon) 2,998.25 2,998.25 2,998.25 2,998.25 0
1st May 2026 (Fri) 2,990.75 2,998.25 2,990.75 2,998.25 5
30th Apr 2026 (Thu) 2,977.00 2,990.75 2,977.00 2,990.75 3
29th Apr 2026 (Wed) 2,996.50 2,996.50 2,977.00 2,977.00 1
28th Apr 2026 (Tue) 2,999.50 2,999.50 2,996.50 2,996.50 2
27th Apr 2026 (Mon) 3,021.75 3,021.75 2,999.50 2,999.50 34
24th Apr 2026 (Fri) 3,028.25 3,028.25 3,021.75 3,021.75 10
23rd Apr 2026 (Thu) 3,027.25 3,028.25 3,027.25 3,028.25 1
22nd Apr 2026 (Wed) 3,045.00 3,045.00 3,027.25 3,027.25 0
21st Apr 2026 (Tue) 3,060.75 3,060.75 3,045.00 3,045.00 0
See more Wt Eur Eq Usd H price history

Wt Eur Eq Usd H (HEDS) Regulatory News

Date Source Headline
See more Wt Eur Eq Usd H regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered