Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eur Eq Usd H (HEDS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,515 3,112.50p Automatic Execution
 08:50:05 - 21-May-26
Buy* 1 3,078.00p Suspected BUY Trade
 15:15:11 - 19-May-26
Buy* 2,553 3,073.50p Automatic Execution
 08:20:39 - 19-May-26
Unknown* 0 3,065.00p SI Trade
 06:27:27 - 19-May-26
Unknown* 0 3,065.00p SI Trade
 06:27:27 - 19-May-26
Unknown* 0 3,065.00p SI Trade
 06:27:26 - 19-May-26
Unknown* 0 3,065.00p SI Trade
 06:27:26 - 19-May-26
Buy* 8 3,083.00p Suspected BUY Trade
 15:16:50 - 18-May-26
Unknown* 0 3,049.50p SI Trade
 08:00:37 - 18-May-26
Unknown* 0 3,049.50p SI Trade
 08:00:37 - 18-May-26
Buy* 168 3,079.50p Automatic Execution
 15:57:09 - 14-May-26
Sell* 2 3,028.50p Negotiated Trade
 15:15:37 - 13-May-26
Buy* 1 3,031.00p Suspected BUY Trade
 15:25:06 - 11-May-26
Unknown* 0 3,054.50p SI Trade
 08:01:02 - 11-May-26
Unknown* 0 3,043.00p SI Trade
 10:50:27 - 08-May-26
Buy* 1 3,064.50p Suspected BUY Trade
 15:24:20 - 07-May-26
Sell* 1 3,057.50p Negotiated Trade
 15:19:56 - 07-May-26
Sell* 32 2,990.00p Negotiated Trade
 15:17:08 - 05-May-26
Buy* 2 2,997.50p Suspected BUY Trade
 15:16:01 - 05-May-26
Unknown* 0 2,968.00p SI Trade
 08:05:31 - 05-May-26
Unknown* 0 2,968.00p SI Trade
 08:05:30 - 05-May-26
Unknown* 0 2,974.00p SI Trade
 08:00:52 - 05-May-26
Buy* 5 3,005.50p Suspected BUY Trade
 15:43:01 - 01-May-26
Buy* 2 2,992.50p Suspected BUY Trade
 15:24:44 - 30-Apr-26
Sell* 1 2,984.00p Negotiated Trade
 15:23:56 - 30-Apr-26
Unknown* 0 2,991.00p SI Trade
 12:12:11 - 30-Apr-26
Buy* 1 2,980.50p Suspected BUY Trade
 16:00:06 - 29-Apr-26
Buy* 2 3,005.50p Suspected BUY Trade
 15:07:29 - 28-Apr-26
Buy* 2 3,011.50p Suspected BUY Trade
 15:09:40 - 27-Apr-26
Buy* 32 3,019.761p Suspected BUY Trade
 08:00:47 - 27-Apr-26
Unknown* 0 3,022.50p SI Trade
 08:00:39 - 27-Apr-26
Buy* 10 3,026.00p Suspected BUY Trade
 15:23:45 - 24-Apr-26
Sell* 1 3,024.50p Negotiated Trade
 14:57:38 - 23-Apr-26
Unknown* 0 3,034.50p SI Trade
 12:04:30 - 22-Apr-26
Buy* 13 3,062.50p Suspected BUY Trade
 15:12:58 - 20-Apr-26
Buy* 7 3,024.50p Suspected BUY Trade
 15:09:13 - 15-Apr-26
Sell* 4 3,023.00p Negotiated Trade
 15:25:58 - 13-Apr-26
Unknown* 0 3,014.50p SI Trade
 08:00:32 - 13-Apr-26
Unknown* 0 3,039.00p SI Trade
 08:00:32 - 13-Apr-26
Sell* 1 3,059.50p Negotiated Trade
 15:11:40 - 10-Apr-26
Buy* 1 3,050.50p Suspected BUY Trade
 15:26:00 - 08-Apr-26
Buy* 399 3,051.00p Automatic Execution
 15:04:46 - 08-Apr-26
Buy* 594 2,951.00p Automatic Execution
 16:02:26 - 07-Apr-26
Buy* 638 2,957.00p Automatic Execution
 15:56:11 - 07-Apr-26
Buy* 765 2,957.00p Automatic Execution
 15:56:10 - 07-Apr-26
Buy* 638 2,957.00p Automatic Execution
 15:56:10 - 07-Apr-26
Buy* 480 2,960.50p Automatic Execution
 15:46:21 - 07-Apr-26
Buy* 255 2,960.50p Automatic Execution
 15:45:45 - 07-Apr-26
Buy* 1 2,962.50p Suspected BUY Trade
 15:29:51 - 07-Apr-26
Buy* 436 2,962.50p Automatic Execution
 15:29:51 - 07-Apr-26
Buy* 749 2,997.00p Automatic Execution
 11:09:25 - 07-Apr-26
Buy* 254 3,006.00p Automatic Execution
 10:57:28 - 07-Apr-26
Unknown* 0 2,996.50p SI Trade
 08:03:33 - 07-Apr-26
Buy* 14 2,961.50p Suspected BUY Trade
 15:19:06 - 01-Apr-26
Unknown* 0 2,998.50p SI Trade
 08:00:32 - 01-Apr-26
Unknown* 0 2,876.00p SI Trade
 08:03:04 - 30-Mar-26
Unknown* 0 2,876.00p SI Trade
 08:03:04 - 30-Mar-26
Sell* 2 2,868.50p Negotiated Trade
 15:05:08 - 27-Mar-26
Unknown* 0 2,871.00p SI Trade
 08:42:07 - 27-Mar-26
Buy* 1 2,898.50p Suspected BUY Trade
 15:16:01 - 26-Mar-26
Buy* 2 2,898.50p Suspected BUY Trade
 15:05:39 - 26-Mar-26
Buy* 2 2,894.50p Suspected BUY Trade
 15:17:31 - 25-Mar-26
Buy* 1 2,904.50p Suspected BUY Trade
 15:05:29 - 25-Mar-26
Buy* 1 2,865.00p Suspected BUY Trade
 15:09:53 - 24-Mar-26
Unknown* 0 2,788.00p SI Trade
 08:50:37 - 23-Mar-26
Buy* 8 2,787.50p Automatic Execution
 08:50:34 - 23-Mar-26
Unknown* 0 2,811.50p SI Trade
 08:02:52 - 23-Mar-26
Unknown* 0 2,812.00p SI Trade
 08:01:19 - 23-Mar-26
Unknown* 0 2,812.00p SI Trade
 08:01:05 - 23-Mar-26
Buy* 1 2,812.00p Automatic Execution
 08:01:05 - 23-Mar-26
Unknown* 0 2,964.50p SI Trade
 08:00:38 - 18-Mar-26
Unknown* 0 2,978.50p SI Trade
 08:00:31 - 16-Mar-26
Buy* 6 2,975.00p Automatic Execution
 14:37:16 - 13-Mar-26
Sell* 2,652 2,945.00p Automatic Execution
 12:06:48 - 12-Mar-26
Unknown* 0 2,884.00p SI Trade
 08:00:31 - 09-Mar-26
Buy* 28 3,015.50p Suspected BUY Trade
 15:20:55 - 05-Mar-26
Sell* 2,605 3,031.50p Automatic Execution
 12:05:14 - 05-Mar-26
Buy* 3 3,021.50p Suspected BUY Trade
 15:17:11 - 04-Mar-26
Buy* 5 3,075.00p Suspected BUY Trade
 15:31:20 - 02-Mar-26
Sell* 1 3,055.50p Automatic Execution
 08:00:35 - 02-Mar-26
Unknown* 0 3,106.00p SI Trade
 08:00:33 - 02-Mar-26
Sell* 1 3,055.50p SI Trade
 08:00:33 - 02-Mar-26
Unknown* 0 3,106.00p SI Trade
 08:00:33 - 02-Mar-26
Buy* 2,492 3,128.50p Automatic Execution
 08:30:54 - 27-Feb-26
Buy* 2 3,130.00p Suspected BUY Trade
 15:02:34 - 25-Feb-26
Sell* 16 3,120.00p Negotiated Trade
 15:20:40 - 24-Feb-26
Buy* 1 3,127.00p Suspected BUY Trade
 15:14:02 - 24-Feb-26
Buy* 2,507 3,121.00p Automatic Execution
 13:49:30 - 24-Feb-26
Unknown* 0 3,112.50p SI Trade
 08:00:49 - 23-Feb-26
Sell* 4 3,105.00p Negotiated Trade
 15:10:35 - 20-Feb-26
Buy* 1 3,077.00p Suspected BUY Trade
 15:10:49 - 18-Feb-26
Unknown* 0 3,062.50p SI Trade
 08:01:10 - 18-Feb-26
Unknown* 0 3,052.50p SI Trade
 08:01:09 - 18-Feb-26
Buy* 1 3,052.50p Automatic Execution
 08:01:09 - 18-Feb-26
Unknown* 0 3,037.50p SI Trade
 08:00:33 - 16-Feb-26
Buy* 1 3,012.00p Suspected BUY Trade
 15:13:51 - 13-Feb-26
Buy* 2,543 3,014.00p Automatic Execution
 13:53:49 - 13-Feb-26
Sell* 45 3,051.50p Negotiated Trade
 15:06:21 - 12-Feb-26
Buy* 2,537 3,037.00p Automatic Execution
 14:03:22 - 11-Feb-26
Buy* 4 3,027.00p Automatic Execution
 12:17:12 - 11-Feb-26
Buy* 488 3,039.50p Automatic Execution
 15:48:39 - 10-Feb-26
Buy* 2,550 3,024.00p Automatic Execution
 08:12:24 - 10-Feb-26
Buy* 2,568 3,018.50p Automatic Execution
 09:42:19 - 09-Feb-26
Unknown* 0 3,041.00p SI Trade
 08:00:33 - 09-Feb-26
Buy* 2 3,008.00p Suspected BUY Trade
 15:19:15 - 06-Feb-26
Unknown* 0 2,994.50p SI Trade
 13:05:12 - 06-Feb-26
Buy* 2,577 2,987.50p Automatic Execution
 09:11:26 - 06-Feb-26
Buy* 35 3,000.00p Suspected BUY Trade
 15:19:31 - 05-Feb-26
Buy* 2,558 2,997.00p Automatic Execution
 13:07:24 - 05-Feb-26
Sell* 2,563 3,000.50p Automatic Execution
 13:16:10 - 04-Feb-26
Sell* 2,563 3,004.00p Automatic Execution
 12:37:44 - 04-Feb-26
Sell* 2,563 2,986.00p Automatic Execution
 08:29:30 - 04-Feb-26
Sell* 3 2,979.50p Negotiated Trade
 15:16:06 - 03-Feb-26
Sell* 2,562 2,993.50p Automatic Execution
 13:17:10 - 03-Feb-26
Sell* 1,217 2,994.00p Automatic Execution
 13:17:10 - 03-Feb-26
Buy* 2,562 3,005.50p Automatic Execution
 12:31:05 - 03-Feb-26
Buy* 2 3,012.50p Suspected BUY Trade
 15:18:23 - 02-Feb-26
Sell* 1 3,000.00p Negotiated Trade
 15:14:38 - 02-Feb-26
Unknown* 0 2,955.50p SI Trade
 08:00:34 - 02-Feb-26
Unknown* 0 2,955.50p SI Trade
 08:00:34 - 02-Feb-26
Buy* 3 2,955.50p SI Trade
 08:00:34 - 02-Feb-26
Buy* 1 2,964.00p Suspected BUY Trade
 15:15:55 - 30-Jan-26
Sell* 23 2,957.00p Negotiated Trade
 15:14:13 - 30-Jan-26
Buy* 2 2,929.00p Suspected BUY Trade
 15:10:47 - 29-Jan-26
Unknown* 0 2,954.00p SI Trade
 08:03:04 - 28-Jan-26
Buy* 2 2,968.50p Suspected BUY Trade
 15:01:26 - 27-Jan-26
Buy* 5 2,979.50p Automatic Execution
 09:14:07 - 27-Jan-26
Sell* 184 2,976.00p Negotiated Trade
 15:10:40 - 26-Jan-26
Sell* 1 2,980.00p Automatic Execution
 08:09:00 - 26-Jan-26
Sell* 3 2,973.00p Automatic Execution
 08:03:12 - 26-Jan-26
Sell* 5 2,973.00p Automatic Execution
 08:03:09 - 26-Jan-26
Sell* 3 2,973.00p SI Trade
 08:03:09 - 26-Jan-26
Sell* 4 2,973.00p SI Trade
 08:03:09 - 26-Jan-26
Sell* 1 2,961.00p Automatic Execution
 08:01:36 - 26-Jan-26
Sell* 1 2,961.00p SI Trade
 08:01:36 - 26-Jan-26
Unknown* 0 2,966.50p SI Trade
 08:01:33 - 26-Jan-26
Unknown* 0 2,963.00p SI Trade
 08:01:33 - 26-Jan-26
Sell* 1 2,966.00p Automatic Execution
 08:01:33 - 26-Jan-26
Sell* 1 2,961.00p SI Trade
 08:01:32 - 26-Jan-26
Unknown* 0 3,006.50p SI Trade
 08:01:31 - 26-Jan-26
Unknown* 0 2,960.50p SI Trade
 08:01:31 - 26-Jan-26
Unknown* 0 2,999.00p SI Trade
 15:20:31 - 23-Jan-26
Buy* 1 2,999.00p SI Trade
 15:20:29 - 23-Jan-26
Buy* 1 2,999.00p Automatic Execution
 15:20:29 - 23-Jan-26
Buy* 1 2,999.00p SI Trade
 15:20:17 - 23-Jan-26
Buy* 1 2,999.00p Automatic Execution
 15:20:17 - 23-Jan-26
Buy* 1 2,999.00p SI Trade
 15:20:16 - 23-Jan-26
Buy* 1 2,999.00p Automatic Execution
 15:20:16 - 23-Jan-26
Buy* 1 2,999.00p SI Trade
 15:19:47 - 23-Jan-26
Buy* 1 2,999.00p Automatic Execution
 15:19:47 - 23-Jan-26
Buy* 1 2,999.00p SI Trade
 15:19:17 - 23-Jan-26
Buy* 1 2,999.00p Automatic Execution
 15:19:17 - 23-Jan-26
Buy* 1 3,001.00p Automatic Execution
 15:18:39 - 23-Jan-26
Buy* 1 3,001.00p SI Trade
 15:18:38 - 23-Jan-26
Buy* 2 3,001.00p SI Trade
 15:18:37 - 23-Jan-26
Buy* 1 3,001.00p Automatic Execution
 15:18:37 - 23-Jan-26
Buy* 1 3,001.00p SI Trade
 15:17:09 - 23-Jan-26
Buy* 1 3,001.00p SI Trade
 15:17:03 - 23-Jan-26
Buy* 1 3,001.00p SI Trade
 15:17:03 - 23-Jan-26
Buy* 1 3,001.00p Automatic Execution
 15:17:03 - 23-Jan-26
Buy* 1 3,001.00p SI Trade
 15:16:50 - 23-Jan-26
Buy* 1 3,001.00p Automatic Execution
 15:16:50 - 23-Jan-26
Buy* 1 3,001.00p SI Trade
 15:16:49 - 23-Jan-26
Buy* 1 3,001.00p Automatic Execution
 15:16:49 - 23-Jan-26
Buy* 1 3,001.00p Suspected BUY Trade
 15:14:42 - 23-Jan-26
Unknown* 0 3,001.50p SI Trade
 15:13:30 - 23-Jan-26
Buy* 1 3,001.00p Automatic Execution
 15:13:30 - 23-Jan-26
Buy* 123 3,003.00p Automatic Execution
 15:12:37 - 23-Jan-26
Buy* 1 3,005.00p Suspected BUY Trade
 15:05:56 - 23-Jan-26
Sell* 1 3,027.00p Negotiated Trade
 15:06:11 - 22-Jan-26
Buy* 4 2,989.00p Suspected BUY Trade
 15:07:53 - 21-Jan-26
Buy* 1 2,971.50p Suspected BUY Trade
 15:12:41 - 20-Jan-26
Sell* 1 3,004.00p Negotiated Trade
 15:04:26 - 19-Jan-26
Unknown* 0 3,026.50p SI Trade
 08:41:58 - 19-Jan-26
Unknown* 0 3,032.50p SI Trade
 08:00:41 - 19-Jan-26
Unknown* 0 3,032.50p SI Trade
 08:00:41 - 19-Jan-26
Buy* 1 3,089.00p Suspected BUY Trade
 15:06:32 - 15-Jan-26
Sell* 17 3,051.50p Negotiated Trade
 15:14:32 - 14-Jan-26
Buy* 33 3,057.50p Suspected BUY Trade
 15:10:33 - 14-Jan-26
Sell* 66 3,044.00p Negotiated Trade
 15:08:29 - 13-Jan-26
Unknown* 0 3,033.50p SI Trade
 15:21:08 - 12-Jan-26
Sell* 7 3,037.50p Negotiated Trade
 15:10:28 - 12-Jan-26
Unknown* 0 3,034.00p SI Trade
 13:44:33 - 12-Jan-26
Unknown* 0 3,056.50p SI Trade
 08:01:16 - 12-Jan-26
Sell* 13 3,000.00p Negotiated Trade
 15:19:33 - 08-Jan-26
Buy* 6 2,991.50p Suspected BUY Trade
 15:24:11 - 07-Jan-26
Unknown* 0 2,991.50p SI Trade
 15:22:28 - 06-Jan-26
Unknown* 0 2,998.50p SI Trade
 15:19:13 - 06-Jan-26
Buy* 1 2,998.50p Automatic Execution
 15:19:09 - 06-Jan-26
Unknown* 0 2,998.50p SI Trade
 15:19:08 - 06-Jan-26
Buy* 3 2,998.50p Automatic Execution
 15:16:57 - 06-Jan-26
Sell* 1 2,991.50p Negotiated Trade
 15:14:48 - 06-Jan-26
Sell* 1,241 2,964.00p Automatic Execution
 08:14:46 - 06-Jan-26
Unknown* 0 2,984.50p SI Trade
 10:09:54 - 05-Jan-26
Buy* 3 2,985.00p Automatic Execution
 10:09:54 - 05-Jan-26
Unknown* 0 3,008.50p SI Trade
 08:00:37 - 05-Jan-26
Buy* 7 2,962.50p Suspected BUY Trade
 15:18:12 - 02-Jan-26
Sell* 17 2,954.50p Negotiated Trade
 15:16:52 - 02-Jan-26
Unknown* 0 2,950.50p SI Trade
 08:03:06 - 02-Jan-26
Unknown* 0 2,950.50p SI Trade
 08:03:06 - 02-Jan-26
FTSE 100 Latest
Value10,443.47
Change11.13