| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 3,210.50p | Suspected BUY Trade |
15:16:22 - 10-Jul-26 |
| Buy* | 46 | 3,191.00p | Automatic Execution |
15:21:35 - 08-Jul-26 |
| Sell* | 317 | 3,238.50p | Automatic Execution |
16:26:37 - 07-Jul-26 |
| Sell* | 53 | 3,244.50p | Automatic Execution |
15:24:08 - 07-Jul-26 |
| Sell* | 117 | 3,244.50p | Automatic Execution |
15:18:44 - 07-Jul-26 |
| Sell* | 118 | 3,246.50p | Automatic Execution |
15:13:20 - 07-Jul-26 |
| Sell* | 603 | 3,249.50p | Automatic Execution |
15:11:37 - 07-Jul-26 |
| Sell* | 906 | 3,253.50p | Automatic Execution |
12:16:47 - 07-Jul-26 |
| Buy* | 1 | 3,264.00p | Suspected BUY Trade |
15:17:52 - 06-Jul-26 |
| Sell* | 1 | 3,255.50p | Negotiated Trade |
15:13:18 - 06-Jul-26 |
| Unknown* | 0 | 3,302.50p | SI Trade |
08:00:31 - 06-Jul-26 |
| Buy* | 1 | 3,283.50p | Suspected BUY Trade |
15:26:12 - 03-Jul-26 |
| Buy* | 2 | 3,260.50p | Suspected BUY Trade |
15:15:00 - 02-Jul-26 |
| Buy* | 5 | 3,246.50p | Suspected BUY Trade |
15:21:38 - 01-Jul-26 |
| Unknown* | 0 | 3,267.50p | SI Trade |
08:00:31 - 29-Jun-26 |
| Buy* | 34 | 3,245.00p | Suspected BUY Trade |
15:29:16 - 26-Jun-26 |
| Buy* | 252 | 3,237.50p | Automatic Execution |
14:47:57 - 26-Jun-26 |
| Buy* | 33 | 3,263.50p | Automatic Execution |
08:13:07 - 26-Jun-26 |
| Buy* | 1 | 3,270.00p | Suspected BUY Trade |
15:08:24 - 25-Jun-26 |
| Sell* | 607 | 3,246.00p | Automatic Execution |
13:33:24 - 23-Jun-26 |
| Unknown* | 0 | 3,287.50p | SI Trade |
08:00:31 - 22-Jun-26 |
| Buy* | 1 | 3,282.50p | Suspected BUY Trade |
15:09:28 - 19-Jun-26 |
| Sell* | 233 | 3,278.50p | Automatic Execution |
16:15:46 - 18-Jun-26 |
| Buy* | 15 | 3,277.50p | Suspected BUY Trade |
15:15:52 - 18-Jun-26 |
| Buy* | 2,421 | 3,243.00p | Automatic Execution |
10:44:05 - 17-Jun-26 |
| Buy* | 39 | 3,239.00p | Automatic Execution |
08:44:44 - 17-Jun-26 |
| Unknown* | 0 | 3,243.00p | SI Trade |
08:28:37 - 16-Jun-26 |
| Buy* | 1 | 3,243.00p | SI Trade |
08:28:26 - 16-Jun-26 |
| Buy* | 1 | 3,243.00p | Automatic Execution |
08:28:26 - 16-Jun-26 |
| Buy* | 1 | 3,243.00p | SI Trade |
08:28:24 - 16-Jun-26 |
| Buy* | 1 | 3,243.00p | SI Trade |
08:28:18 - 16-Jun-26 |
| Buy* | 1 | 3,243.00p | SI Trade |
08:28:17 - 16-Jun-26 |
| Buy* | 1 | 3,243.00p | SI Trade |
08:28:16 - 16-Jun-26 |
| Unknown* | 0 | 3,243.00p | SI Trade |
08:28:12 - 16-Jun-26 |
| Unknown* | 0 | 3,270.50p | SI Trade |
08:00:31 - 15-Jun-26 |
| Sell* | 623 | 3,195.00p | Automatic Execution |
14:40:54 - 12-Jun-26 |
| Buy* | 5 | 3,175.50p | Suspected BUY Trade |
15:19:27 - 11-Jun-26 |
| Unknown* | 0 | 3,157.00p | SI Trade |
08:00:32 - 11-Jun-26 |
| Buy* | 1 | 3,153.00p | Suspected BUY Trade |
15:23:12 - 10-Jun-26 |
| Unknown* | 0 | 3,152.00p | SI Trade |
08:03:12 - 08-Jun-26 |
| Unknown* | 0 | 3,152.50p | SI Trade |
08:02:57 - 08-Jun-26 |
| Buy* | 1 | 3,152.50p | Automatic Execution |
08:02:57 - 08-Jun-26 |
| Buy* | 1 | 3,154.50p | Suspected BUY Trade |
15:31:48 - 04-Jun-26 |
| Sell* | 1 | 3,148.00p | Negotiated Trade |
15:13:09 - 03-Jun-26 |
| Buy* | 3 | 3,156.00p | Suspected BUY Trade |
15:03:24 - 03-Jun-26 |
| Buy* | 1 | 3,156.00p | Suspected BUY Trade |
15:23:33 - 02-Jun-26 |
| Sell* | 1 | 3,148.50p | Negotiated Trade |
15:07:18 - 02-Jun-26 |
| Buy* | 7 | 3,139.00p | Suspected BUY Trade |
15:29:52 - 01-Jun-26 |
| Unknown* | 0 | 3,159.00p | SI Trade |
08:00:31 - 01-Jun-26 |
| Unknown* | 0 | 3,159.00p | SI Trade |
08:00:31 - 01-Jun-26 |
| Buy* | 620 | 3,144.00p | Suspected BUY Trade |
16:35:10 - 29-May-26 |
| Buy* | 1,103 | 3,163.50p | Automatic Execution |
15:17:38 - 29-May-26 |
| Buy* | 1 | 3,163.50p | Suspected BUY Trade |
15:15:50 - 29-May-26 |
| Buy* | 2 | 3,161.00p | Suspected BUY Trade |
15:03:13 - 29-May-26 |
| Unknown* | 0 | 3,170.50p | SI Trade |
14:15:20 - 29-May-26 |
| Unknown* | 0 | 3,181.50p | SI Trade |
13:20:24 - 29-May-26 |
| Sell* | 1 | 3,175.50p | SI Trade |
13:20:24 - 29-May-26 |
| Buy* | 1 | 3,175.50p | Automatic Execution |
13:20:24 - 29-May-26 |
| Sell* | 620 | 3,173.50p | Automatic Execution |
12:52:41 - 29-May-26 |
| Buy* | 1 | 3,153.50p | Suspected BUY Trade |
15:08:39 - 28-May-26 |
| Sell* | 622 | 3,193.50p | Automatic Execution |
13:51:11 - 27-May-26 |
| Sell* | 622 | 3,193.50p | Automatic Execution |
13:36:00 - 27-May-26 |
| Sell* | 2 | 3,189.00p | Automatic Execution |
13:18:16 - 27-May-26 |
| Sell* | 622 | 3,189.00p | Automatic Execution |
13:01:35 - 27-May-26 |
| Sell* | 622 | 3,189.50p | Automatic Execution |
13:00:54 - 27-May-26 |
| Unknown* | 0 | 3,180.00p | SI Trade |
08:00:51 - 26-May-26 |
| Buy* | 2,515 | 3,112.50p | Automatic Execution |
08:50:05 - 21-May-26 |
| Buy* | 1 | 3,078.00p | Suspected BUY Trade |
15:15:11 - 19-May-26 |
| Buy* | 2,553 | 3,073.50p | Automatic Execution |
08:20:39 - 19-May-26 |
| Unknown* | 0 | 3,065.00p | SI Trade |
06:27:27 - 19-May-26 |
| Unknown* | 0 | 3,065.00p | SI Trade |
06:27:27 - 19-May-26 |
| Unknown* | 0 | 3,065.00p | SI Trade |
06:27:26 - 19-May-26 |
| Unknown* | 0 | 3,065.00p | SI Trade |
06:27:26 - 19-May-26 |
| Buy* | 8 | 3,083.00p | Suspected BUY Trade |
15:16:50 - 18-May-26 |
| Unknown* | 0 | 3,049.50p | SI Trade |
08:00:37 - 18-May-26 |
| Unknown* | 0 | 3,049.50p | SI Trade |
08:00:37 - 18-May-26 |
| Buy* | 168 | 3,079.50p | Automatic Execution |
15:57:09 - 14-May-26 |
| Sell* | 2 | 3,028.50p | Negotiated Trade |
15:15:37 - 13-May-26 |
| Buy* | 1 | 3,031.00p | Suspected BUY Trade |
15:25:06 - 11-May-26 |
| Unknown* | 0 | 3,054.50p | SI Trade |
08:01:02 - 11-May-26 |
| Unknown* | 0 | 3,043.00p | SI Trade |
10:50:27 - 08-May-26 |
| Buy* | 1 | 3,064.50p | Suspected BUY Trade |
15:24:20 - 07-May-26 |
| Sell* | 1 | 3,057.50p | Negotiated Trade |
15:19:56 - 07-May-26 |
| Sell* | 32 | 2,990.00p | Negotiated Trade |
15:17:08 - 05-May-26 |
| Buy* | 2 | 2,997.50p | Suspected BUY Trade |
15:16:01 - 05-May-26 |
| Unknown* | 0 | 2,968.00p | SI Trade |
08:05:31 - 05-May-26 |
| Unknown* | 0 | 2,968.00p | SI Trade |
08:05:30 - 05-May-26 |
| Unknown* | 0 | 2,974.00p | SI Trade |
08:00:52 - 05-May-26 |
| Buy* | 5 | 3,005.50p | Suspected BUY Trade |
15:43:01 - 01-May-26 |
| Buy* | 2 | 2,992.50p | Suspected BUY Trade |
15:24:44 - 30-Apr-26 |
| Sell* | 1 | 2,984.00p | Negotiated Trade |
15:23:56 - 30-Apr-26 |
| Unknown* | 0 | 2,991.00p | SI Trade |
12:12:11 - 30-Apr-26 |
| Buy* | 1 | 2,980.50p | Suspected BUY Trade |
16:00:06 - 29-Apr-26 |
| Buy* | 2 | 3,005.50p | Suspected BUY Trade |
15:07:29 - 28-Apr-26 |
| Buy* | 2 | 3,011.50p | Suspected BUY Trade |
15:09:40 - 27-Apr-26 |
| Buy* | 32 | 3,019.761p | Suspected BUY Trade |
08:00:47 - 27-Apr-26 |
| Unknown* | 0 | 3,022.50p | SI Trade |
08:00:39 - 27-Apr-26 |
| Buy* | 10 | 3,026.00p | Suspected BUY Trade |
15:23:45 - 24-Apr-26 |
| Sell* | 1 | 3,024.50p | Negotiated Trade |
14:57:38 - 23-Apr-26 |
| Unknown* | 0 | 3,034.50p | SI Trade |
12:04:30 - 22-Apr-26 |
| Buy* | 13 | 3,062.50p | Suspected BUY Trade |
15:12:58 - 20-Apr-26 |
| Buy* | 7 | 3,024.50p | Suspected BUY Trade |
15:09:13 - 15-Apr-26 |
| Sell* | 4 | 3,023.00p | Negotiated Trade |
15:25:58 - 13-Apr-26 |
| Unknown* | 0 | 3,014.50p | SI Trade |
08:00:32 - 13-Apr-26 |
| Unknown* | 0 | 3,039.00p | SI Trade |
08:00:32 - 13-Apr-26 |
| Sell* | 1 | 3,059.50p | Negotiated Trade |
15:11:40 - 10-Apr-26 |
| Buy* | 1 | 3,050.50p | Suspected BUY Trade |
15:26:00 - 08-Apr-26 |
| Buy* | 399 | 3,051.00p | Automatic Execution |
15:04:46 - 08-Apr-26 |
| Buy* | 594 | 2,951.00p | Automatic Execution |
16:02:26 - 07-Apr-26 |
| Buy* | 638 | 2,957.00p | Automatic Execution |
15:56:11 - 07-Apr-26 |
| Buy* | 765 | 2,957.00p | Automatic Execution |
15:56:10 - 07-Apr-26 |
| Buy* | 638 | 2,957.00p | Automatic Execution |
15:56:10 - 07-Apr-26 |
| Buy* | 480 | 2,960.50p | Automatic Execution |
15:46:21 - 07-Apr-26 |
| Buy* | 255 | 2,960.50p | Automatic Execution |
15:45:45 - 07-Apr-26 |
| Buy* | 1 | 2,962.50p | Suspected BUY Trade |
15:29:51 - 07-Apr-26 |
| Buy* | 436 | 2,962.50p | Automatic Execution |
15:29:51 - 07-Apr-26 |
| Buy* | 749 | 2,997.00p | Automatic Execution |
11:09:25 - 07-Apr-26 |
| Buy* | 254 | 3,006.00p | Automatic Execution |
10:57:28 - 07-Apr-26 |
| Unknown* | 0 | 2,996.50p | SI Trade |
08:03:33 - 07-Apr-26 |
| Buy* | 14 | 2,961.50p | Suspected BUY Trade |
15:19:06 - 01-Apr-26 |
| Unknown* | 0 | 2,998.50p | SI Trade |
08:00:32 - 01-Apr-26 |
| Unknown* | 0 | 2,876.00p | SI Trade |
08:03:04 - 30-Mar-26 |
| Unknown* | 0 | 2,876.00p | SI Trade |
08:03:04 - 30-Mar-26 |
| Sell* | 2 | 2,868.50p | Negotiated Trade |
15:05:08 - 27-Mar-26 |
| Unknown* | 0 | 2,871.00p | SI Trade |
08:42:07 - 27-Mar-26 |
| Buy* | 1 | 2,898.50p | Suspected BUY Trade |
15:16:01 - 26-Mar-26 |
| Buy* | 2 | 2,898.50p | Suspected BUY Trade |
15:05:39 - 26-Mar-26 |
| Buy* | 2 | 2,894.50p | Suspected BUY Trade |
15:17:31 - 25-Mar-26 |
| Buy* | 1 | 2,904.50p | Suspected BUY Trade |
15:05:29 - 25-Mar-26 |
| Buy* | 1 | 2,865.00p | Suspected BUY Trade |
15:09:53 - 24-Mar-26 |
| Unknown* | 0 | 2,788.00p | SI Trade |
08:50:37 - 23-Mar-26 |
| Buy* | 8 | 2,787.50p | Automatic Execution |
08:50:34 - 23-Mar-26 |
| Unknown* | 0 | 2,811.50p | SI Trade |
08:02:52 - 23-Mar-26 |
| Unknown* | 0 | 2,812.00p | SI Trade |
08:01:19 - 23-Mar-26 |
| Unknown* | 0 | 2,812.00p | SI Trade |
08:01:05 - 23-Mar-26 |
| Buy* | 1 | 2,812.00p | Automatic Execution |
08:01:05 - 23-Mar-26 |
| Unknown* | 0 | 2,964.50p | SI Trade |
08:00:38 - 18-Mar-26 |
| Unknown* | 0 | 2,978.50p | SI Trade |
08:00:31 - 16-Mar-26 |
| Buy* | 6 | 2,975.00p | Automatic Execution |
14:37:16 - 13-Mar-26 |
| Sell* | 2,652 | 2,945.00p | Automatic Execution |
12:06:48 - 12-Mar-26 |
| Unknown* | 0 | 2,884.00p | SI Trade |
08:00:31 - 09-Mar-26 |
| Buy* | 28 | 3,015.50p | Suspected BUY Trade |
15:20:55 - 05-Mar-26 |
| Sell* | 2,605 | 3,031.50p | Automatic Execution |
12:05:14 - 05-Mar-26 |
| Buy* | 3 | 3,021.50p | Suspected BUY Trade |
15:17:11 - 04-Mar-26 |
| Buy* | 5 | 3,075.00p | Suspected BUY Trade |
15:31:20 - 02-Mar-26 |
| Sell* | 1 | 3,055.50p | Automatic Execution |
08:00:35 - 02-Mar-26 |
| Unknown* | 0 | 3,106.00p | SI Trade |
08:00:33 - 02-Mar-26 |
| Sell* | 1 | 3,055.50p | SI Trade |
08:00:33 - 02-Mar-26 |
| Unknown* | 0 | 3,106.00p | SI Trade |
08:00:33 - 02-Mar-26 |
| Buy* | 2,492 | 3,128.50p | Automatic Execution |
08:30:54 - 27-Feb-26 |
| Buy* | 2 | 3,130.00p | Suspected BUY Trade |
15:02:34 - 25-Feb-26 |
| Sell* | 16 | 3,120.00p | Negotiated Trade |
15:20:40 - 24-Feb-26 |
| Buy* | 1 | 3,127.00p | Suspected BUY Trade |
15:14:02 - 24-Feb-26 |
| Buy* | 2,507 | 3,121.00p | Automatic Execution |
13:49:30 - 24-Feb-26 |
| Unknown* | 0 | 3,112.50p | SI Trade |
08:00:49 - 23-Feb-26 |
| Sell* | 4 | 3,105.00p | Negotiated Trade |
15:10:35 - 20-Feb-26 |
| Buy* | 1 | 3,077.00p | Suspected BUY Trade |
15:10:49 - 18-Feb-26 |
| Unknown* | 0 | 3,062.50p | SI Trade |
08:01:10 - 18-Feb-26 |
| Unknown* | 0 | 3,052.50p | SI Trade |
08:01:09 - 18-Feb-26 |
| Buy* | 1 | 3,052.50p | Automatic Execution |
08:01:09 - 18-Feb-26 |
| Unknown* | 0 | 3,037.50p | SI Trade |
08:00:33 - 16-Feb-26 |
| Buy* | 1 | 3,012.00p | Suspected BUY Trade |
15:13:51 - 13-Feb-26 |
| Buy* | 2,543 | 3,014.00p | Automatic Execution |
13:53:49 - 13-Feb-26 |
| Sell* | 45 | 3,051.50p | Negotiated Trade |
15:06:21 - 12-Feb-26 |
| Buy* | 2,537 | 3,037.00p | Automatic Execution |
14:03:22 - 11-Feb-26 |
| Buy* | 4 | 3,027.00p | Automatic Execution |
12:17:12 - 11-Feb-26 |
| Buy* | 488 | 3,039.50p | Automatic Execution |
15:48:39 - 10-Feb-26 |
| Buy* | 2,550 | 3,024.00p | Automatic Execution |
08:12:24 - 10-Feb-26 |
| Buy* | 2,568 | 3,018.50p | Automatic Execution |
09:42:19 - 09-Feb-26 |
| Unknown* | 0 | 3,041.00p | SI Trade |
08:00:33 - 09-Feb-26 |
| Buy* | 2 | 3,008.00p | Suspected BUY Trade |
15:19:15 - 06-Feb-26 |
| Unknown* | 0 | 2,994.50p | SI Trade |
13:05:12 - 06-Feb-26 |
| Buy* | 2,577 | 2,987.50p | Automatic Execution |
09:11:26 - 06-Feb-26 |
| Buy* | 35 | 3,000.00p | Suspected BUY Trade |
15:19:31 - 05-Feb-26 |
| Buy* | 2,558 | 2,997.00p | Automatic Execution |
13:07:24 - 05-Feb-26 |
| Sell* | 2,563 | 3,000.50p | Automatic Execution |
13:16:10 - 04-Feb-26 |
| Sell* | 2,563 | 3,004.00p | Automatic Execution |
12:37:44 - 04-Feb-26 |
| Sell* | 2,563 | 2,986.00p | Automatic Execution |
08:29:30 - 04-Feb-26 |
| Sell* | 3 | 2,979.50p | Negotiated Trade |
15:16:06 - 03-Feb-26 |
| Sell* | 2,562 | 2,993.50p | Automatic Execution |
13:17:10 - 03-Feb-26 |
| Sell* | 1,217 | 2,994.00p | Automatic Execution |
13:17:10 - 03-Feb-26 |
| Buy* | 2,562 | 3,005.50p | Automatic Execution |
12:31:05 - 03-Feb-26 |
| Buy* | 2 | 3,012.50p | Suspected BUY Trade |
15:18:23 - 02-Feb-26 |
| Sell* | 1 | 3,000.00p | Negotiated Trade |
15:14:38 - 02-Feb-26 |
| Unknown* | 0 | 2,955.50p | SI Trade |
08:00:34 - 02-Feb-26 |
| Unknown* | 0 | 2,955.50p | SI Trade |
08:00:34 - 02-Feb-26 |
| Buy* | 3 | 2,955.50p | SI Trade |
08:00:34 - 02-Feb-26 |
| Buy* | 1 | 2,964.00p | Suspected BUY Trade |
15:15:55 - 30-Jan-26 |
| Sell* | 23 | 2,957.00p | Negotiated Trade |
15:14:13 - 30-Jan-26 |
| Buy* | 2 | 2,929.00p | Suspected BUY Trade |
15:10:47 - 29-Jan-26 |
| Unknown* | 0 | 2,954.00p | SI Trade |
08:03:04 - 28-Jan-26 |
| Buy* | 2 | 2,968.50p | Suspected BUY Trade |
15:01:26 - 27-Jan-26 |
| Buy* | 5 | 2,979.50p | Automatic Execution |
09:14:07 - 27-Jan-26 |
| Sell* | 184 | 2,976.00p | Negotiated Trade |
15:10:40 - 26-Jan-26 |
| Sell* | 1 | 2,980.00p | Automatic Execution |
08:09:00 - 26-Jan-26 |
| Sell* | 3 | 2,973.00p | Automatic Execution |
08:03:12 - 26-Jan-26 |
| Sell* | 5 | 2,973.00p | Automatic Execution |
08:03:09 - 26-Jan-26 |
| Sell* | 3 | 2,973.00p | SI Trade |
08:03:09 - 26-Jan-26 |
| Sell* | 4 | 2,973.00p | SI Trade |
08:03:09 - 26-Jan-26 |
| Sell* | 1 | 2,961.00p | Automatic Execution |
08:01:36 - 26-Jan-26 |