| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3,201.25 | 3,201.25 | 3,199.75 | 3,199.75 | 5 |
| 9th Jul 2026 (Thu) | 3,171.75 | 3,201.25 | 3,171.75 | 3,201.25 | 0 |
| 8th Jul 2026 (Wed) | 3,191.00 | 3,191.00 | 3,191.00 | 3,171.75 | 46 |
| 7th Jul 2026 (Tue) | 3,253.50 | 3,253.50 | 3,238.50 | 3,226.75 | 2,114 |
| 6th Jul 2026 (Mon) | 3,281.75 | 3,281.75 | 3,262.00 | 3,262.00 | 2 |
| 3rd Jul 2026 (Fri) | 3,248.50 | 3,281.75 | 3,248.50 | 3,281.75 | 1 |
| 2nd Jul 2026 (Thu) | 3,241.75 | 3,248.50 | 3,241.75 | 3,248.50 | 2 |
| 1st Jul 2026 (Wed) | 3,259.75 | 3,259.75 | 3,241.75 | 3,241.75 | 5 |
| 30th Jun 2026 (Tue) | 3,233.50 | 3,259.75 | 3,233.50 | 3,259.75 | 0 |
| 29th Jun 2026 (Mon) | 3,247.25 | 3,247.25 | 3,233.50 | 3,233.50 | 0 |
| 26th Jun 2026 (Fri) | 3,263.50 | 3,263.50 | 3,237.50 | 3,247.25 | 319 |
| 25th Jun 2026 (Thu) | 3,263.00 | 3,264.25 | 3,263.00 | 3,264.25 | 1 |
| 24th Jun 2026 (Wed) | 3,255.75 | 3,263.00 | 3,255.75 | 3,263.00 | 0 |
| 23rd Jun 2026 (Tue) | 3,246.00 | 3,246.00 | 3,246.00 | 3,255.75 | 607 |
| 22nd Jun 2026 (Mon) | 3,269.75 | 3,272.00 | 3,269.75 | 3,272.00 | 0 |
| 19th Jun 2026 (Fri) | 3,281.50 | 3,281.50 | 3,269.75 | 3,269.75 | 1 |
| 18th Jun 2026 (Thu) | 3,278.50 | 3,278.50 | 3,278.50 | 3,281.50 | 248 |
| 17th Jun 2026 (Wed) | 3,239.00 | 3,243.00 | 3,239.00 | 3,247.25 | 2,460 |
| 16th Jun 2026 (Tue) | 3,243.00 | 3,243.00 | 3,243.00 | 3,234.75 | 6 |
| 15th Jun 2026 (Mon) | 3,203.00 | 3,231.75 | 3,203.00 | 3,231.75 | 0 |
| 12th Jun 2026 (Fri) | 3,195.00 | 3,195.00 | 3,195.00 | 3,203.00 | 623 |
| 11th Jun 2026 (Thu) | 3,139.00 | 3,164.75 | 3,139.00 | 3,164.75 | 5 |
| 10th Jun 2026 (Wed) | 3,149.25 | 3,149.25 | 3,139.00 | 3,139.00 | 1 |
| 9th Jun 2026 (Tue) | 3,168.25 | 3,168.25 | 3,149.25 | 3,149.25 | 0 |
| 8th Jun 2026 (Mon) | 3,152.50 | 3,152.50 | 3,152.50 | 3,168.25 | 1 |
| 5th Jun 2026 (Fri) | 3,152.25 | 3,156.25 | 3,152.25 | 3,156.25 | 0 |
| 4th Jun 2026 (Thu) | 3,145.25 | 3,152.25 | 3,145.25 | 3,152.25 | 1 |
| 3rd Jun 2026 (Wed) | 3,162.00 | 3,162.00 | 3,145.25 | 3,145.25 | 4 |
| 2nd Jun 2026 (Tue) | 3,134.75 | 3,162.00 | 3,134.75 | 3,162.00 | 2 |
| 1st Jun 2026 (Mon) | 3,144.00 | 3,144.00 | 3,134.75 | 3,134.75 | 7 |
| 29th May 2026 (Fri) | 3,173.50 | 3,175.50 | 3,144.00 | 3,144.00 | 2,348 |
| 28th May 2026 (Thu) | 3,179.75 | 3,179.75 | 3,158.50 | 3,158.50 | 1 |
| 27th May 2026 (Wed) | 3,189.50 | 3,193.50 | 3,189.00 | 3,179.75 | 2,490 |
| 26th May 2026 (Tue) | 3,132.50 | 3,150.25 | 3,132.50 | 3,150.25 | 0 |
| 25th May 2026 (Mon) | 3,132.50 | 3,132.50 | 3,132.50 | 3,132.50 | 0 |
| 22nd May 2026 (Fri) | 3,121.75 | 3,132.50 | 3,121.75 | 3,132.50 | 0 |
| 21st May 2026 (Thu) | 3,112.50 | 3,112.50 | 3,112.50 | 3,121.75 | 2,515 |
| 20th May 2026 (Wed) | 3,067.50 | 3,110.50 | 3,067.50 | 3,110.50 | 0 |
| 19th May 2026 (Tue) | 3,073.50 | 3,073.50 | 3,073.50 | 3,067.50 | 2,554 |
| 18th May 2026 (Mon) | 3,076.75 | 3,076.75 | 3,065.00 | 3,065.00 | 8 |
| 15th May 2026 (Fri) | 3,079.00 | 3,079.00 | 3,076.75 | 3,076.75 | 0 |
| 14th May 2026 (Thu) | 3,079.50 | 3,079.50 | 3,079.50 | 3,079.00 | 168 |
| 13th May 2026 (Wed) | 3,015.25 | 3,033.25 | 3,015.25 | 3,033.25 | 2 |
| 12th May 2026 (Tue) | 3,021.75 | 3,021.75 | 3,015.25 | 3,015.25 | 0 |
| 11th May 2026 (Mon) | 3,032.50 | 3,032.50 | 3,021.75 | 3,021.75 | 1 |