| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3,067.50 | 3,110.50 | 3,067.50 | 3,110.50 | 0 |
| 19th May 2026 (Tue) | 3,073.50 | 3,073.50 | 3,073.50 | 3,067.50 | 2,554 |
| 18th May 2026 (Mon) | 3,076.75 | 3,076.75 | 3,065.00 | 3,065.00 | 8 |
| 15th May 2026 (Fri) | 3,079.00 | 3,079.00 | 3,076.75 | 3,076.75 | 0 |
| 14th May 2026 (Thu) | 3,079.50 | 3,079.50 | 3,079.50 | 3,079.00 | 168 |
| 13th May 2026 (Wed) | 3,015.25 | 3,033.25 | 3,015.25 | 3,033.25 | 2 |
| 12th May 2026 (Tue) | 3,021.75 | 3,021.75 | 3,015.25 | 3,015.25 | 0 |
| 11th May 2026 (Mon) | 3,032.50 | 3,032.50 | 3,021.75 | 3,021.75 | 1 |
| 8th May 2026 (Fri) | 3,051.25 | 3,051.25 | 3,032.50 | 3,032.50 | 0 |
| 7th May 2026 (Thu) | 3,077.00 | 3,077.00 | 3,051.25 | 3,051.25 | 2 |
| 6th May 2026 (Wed) | 3,006.25 | 3,077.00 | 3,006.25 | 3,077.00 | 0 |
| 5th May 2026 (Tue) | 2,998.25 | 3,006.25 | 2,998.25 | 3,006.25 | 34 |
| 4th May 2026 (Mon) | 2,998.25 | 2,998.25 | 2,998.25 | 2,998.25 | 0 |
| 1st May 2026 (Fri) | 2,990.75 | 2,998.25 | 2,990.75 | 2,998.25 | 5 |
| 30th Apr 2026 (Thu) | 2,977.00 | 2,990.75 | 2,977.00 | 2,990.75 | 3 |
| 29th Apr 2026 (Wed) | 2,996.50 | 2,996.50 | 2,977.00 | 2,977.00 | 1 |
| 28th Apr 2026 (Tue) | 2,999.50 | 2,999.50 | 2,996.50 | 2,996.50 | 2 |
| 27th Apr 2026 (Mon) | 3,021.75 | 3,021.75 | 2,999.50 | 2,999.50 | 34 |
| 24th Apr 2026 (Fri) | 3,028.25 | 3,028.25 | 3,021.75 | 3,021.75 | 10 |
| 23rd Apr 2026 (Thu) | 3,027.25 | 3,028.25 | 3,027.25 | 3,028.25 | 1 |
| 22nd Apr 2026 (Wed) | 3,045.00 | 3,045.00 | 3,027.25 | 3,027.25 | 0 |
| 21st Apr 2026 (Tue) | 3,060.75 | 3,060.75 | 3,045.00 | 3,045.00 | 0 |
| 20th Apr 2026 (Mon) | 3,087.50 | 3,087.50 | 3,060.75 | 3,060.75 | 13 |
| 17th Apr 2026 (Fri) | 3,026.25 | 3,087.50 | 3,026.25 | 3,087.50 | 0 |
| 16th Apr 2026 (Thu) | 3,015.75 | 3,026.25 | 3,015.75 | 3,026.25 | 0 |
| 15th Apr 2026 (Wed) | 3,041.50 | 3,041.50 | 3,015.75 | 3,015.75 | 7 |
| 14th Apr 2026 (Tue) | 3,032.25 | 3,041.50 | 3,032.25 | 3,041.50 | 0 |
| 13th Apr 2026 (Mon) | 3,053.75 | 3,053.75 | 3,032.25 | 3,032.25 | 4 |
| 10th Apr 2026 (Fri) | 3,027.25 | 3,053.75 | 3,027.25 | 3,053.75 | 1 |
| 9th Apr 2026 (Thu) | 3,041.00 | 3,041.00 | 3,027.25 | 3,027.25 | 0 |
| 8th Apr 2026 (Wed) | 3,051.00 | 3,051.00 | 3,051.00 | 3,041.00 | 901 |
| 7th Apr 2026 (Tue) | 3,006.00 | 3,006.00 | 2,951.00 | 2,947.00 | 4,810 |
| 6th Apr 2026 (Mon) | 2,963.00 | 2,963.00 | 2,963.00 | 2,963.00 | 0 |
| 3rd Apr 2026 (Fri) | 2,963.00 | 2,963.00 | 2,963.00 | 2,963.00 | 0 |
| 2nd Apr 2026 (Thu) | 2,962.00 | 2,963.00 | 2,962.00 | 2,963.00 | 0 |
| 1st Apr 2026 (Wed) | 2,918.25 | 2,962.00 | 2,918.25 | 2,962.00 | 14 |
| 31st Mar 2026 (Tue) | 2,909.25 | 2,918.25 | 2,909.25 | 2,918.25 | 0 |
| 30th Mar 2026 (Mon) | 2,874.75 | 2,909.25 | 2,874.75 | 2,909.25 | 0 |
| 27th Mar 2026 (Fri) | 2,888.75 | 2,888.75 | 2,874.75 | 2,874.75 | 2 |
| 26th Mar 2026 (Thu) | 2,899.75 | 2,899.75 | 2,888.75 | 2,888.75 | 3 |
| 25th Mar 2026 (Wed) | 2,864.00 | 2,899.75 | 2,864.00 | 2,899.75 | 3 |
| 24th Mar 2026 (Tue) | 2,856.75 | 2,864.00 | 2,856.75 | 2,864.00 | 1 |
| 23rd Mar 2026 (Mon) | 2,812.00 | 2,812.00 | 2,787.50 | 2,856.75 | 9 |