| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3,216.25 | 3,219.75 | 3,216.25 | 3,219.75 | 0 |
| 25th Sep 2026 (Fri) | 3,218.50 | 3,218.50 | 3,216.25 | 3,216.25 | 0 |
| 24th Sep 2026 (Thu) | 3,222.25 | 3,222.25 | 3,218.50 | 3,218.50 | 1 |
| 23rd Sep 2026 (Wed) | 3,221.75 | 3,222.25 | 3,221.75 | 3,222.25 | 15 |
| 22nd Sep 2026 (Tue) | 3,198.00 | 3,198.00 | 3,198.00 | 3,221.75 | 1 |
| 21st Sep 2026 (Mon) | 3,156.00 | 3,198.00 | 3,156.00 | 3,198.00 | 1 |
| 18th Sep 2026 (Fri) | 3,165.00 | 3,165.00 | 3,165.00 | 3,156.00 | 1,690 |
| 17th Sep 2026 (Thu) | 3,162.75 | 3,207.25 | 3,162.75 | 3,207.25 | 0 |
| 16th Sep 2026 (Wed) | 3,136.25 | 3,162.75 | 3,136.25 | 3,162.75 | 68 |
| 15th Sep 2026 (Tue) | 3,149.25 | 3,149.25 | 3,136.25 | 3,136.25 | 0 |
| 14th Sep 2026 (Mon) | 3,166.50 | 3,166.50 | 3,149.25 | 3,149.25 | 1 |
| 11th Sep 2026 (Fri) | 3,146.25 | 3,166.50 | 3,146.25 | 3,166.50 | 0 |
| 10th Sep 2026 (Thu) | 3,163.00 | 3,163.00 | 3,146.25 | 3,146.25 | 0 |
| 9th Sep 2026 (Wed) | 3,220.25 | 3,220.25 | 3,163.00 | 3,163.00 | 0 |
| 8th Sep 2026 (Tue) | 3,212.25 | 3,220.25 | 3,212.25 | 3,220.25 | 0 |
| 7th Sep 2026 (Mon) | 3,219.00 | 3,219.00 | 3,212.25 | 3,212.25 | 0 |
| 4th Sep 2026 (Fri) | 3,203.75 | 3,219.00 | 3,203.75 | 3,219.00 | 1 |
| 3rd Sep 2026 (Thu) | 3,204.25 | 3,204.25 | 3,203.75 | 3,203.75 | 1 |
| 2nd Sep 2026 (Wed) | 3,201.00 | 3,204.25 | 3,201.00 | 3,204.25 | 4 |
| 1st Sep 2026 (Tue) | 3,243.25 | 3,243.25 | 3,201.00 | 3,201.00 | 16 |
| 31st Aug 2026 (Mon) | 3,243.25 | 3,243.25 | 3,243.25 | 3,243.25 | 0 |
| 28th Aug 2026 (Fri) | 3,205.50 | 3,243.25 | 3,205.50 | 3,243.25 | 0 |
| 27th Aug 2026 (Thu) | 3,222.00 | 3,222.00 | 3,205.50 | 3,205.50 | 1 |
| 26th Aug 2026 (Wed) | 3,206.00 | 3,222.00 | 3,206.00 | 3,222.00 | 0 |
| 25th Aug 2026 (Tue) | 3,207.50 | 3,207.50 | 3,206.00 | 3,206.00 | 0 |
| 24th Aug 2026 (Mon) | 3,195.75 | 3,207.50 | 3,195.75 | 3,207.50 | 0 |
| 21st Aug 2026 (Fri) | 3,170.00 | 3,195.75 | 3,170.00 | 3,195.75 | 0 |
| 20th Aug 2026 (Thu) | 3,188.50 | 3,188.50 | 3,170.00 | 3,170.00 | 0 |
| 19th Aug 2026 (Wed) | 3,208.50 | 3,208.50 | 3,188.50 | 3,188.50 | 9 |
| 18th Aug 2026 (Tue) | 3,233.75 | 3,233.75 | 3,208.50 | 3,208.50 | 0 |
| 17th Aug 2026 (Mon) | 3,249.00 | 3,249.00 | 3,233.75 | 3,233.75 | 1 |
| 14th Aug 2026 (Fri) | 3,266.50 | 3,266.50 | 3,249.00 | 3,249.00 | 0 |
| 13th Aug 2026 (Thu) | 3,253.00 | 3,266.50 | 3,253.00 | 3,266.50 | 0 |
| 12th Aug 2026 (Wed) | 3,268.00 | 3,268.00 | 3,253.00 | 3,253.00 | 0 |
| 11th Aug 2026 (Tue) | 3,260.00 | 3,268.00 | 3,260.00 | 3,268.00 | 0 |
| 10th Aug 2026 (Mon) | 3,273.50 | 3,273.50 | 3,273.50 | 3,260.00 | 171 |
| 7th Aug 2026 (Fri) | 3,279.50 | 3,279.50 | 3,272.25 | 3,272.25 | 0 |
| 6th Aug 2026 (Thu) | 3,291.00 | 3,291.00 | 3,278.50 | 3,279.50 | 464 |
| 5th Aug 2026 (Wed) | 3,266.00 | 3,266.00 | 3,255.25 | 3,255.25 | 1 |
| 4th Aug 2026 (Tue) | 3,269.50 | 3,269.50 | 3,269.50 | 3,266.00 | 3 |
| 3rd Aug 2026 (Mon) | 3,211.75 | 3,253.75 | 3,211.75 | 3,253.75 | 5 |
| 31st Jul 2026 (Fri) | 3,216.00 | 3,216.00 | 3,211.75 | 3,211.75 | 1 |
| 30th Jul 2026 (Thu) | 3,219.25 | 3,219.25 | 3,216.00 | 3,216.00 | 2 |
| 29th Jul 2026 (Wed) | 3,232.50 | 3,232.50 | 3,232.50 | 3,219.25 | 0 |