Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eur Eq Usd H (HEDS) Share Price

Price 2,963.00p on 03-04-2026 at 04:45:12
Change 0.00p 0%
Buy 2,966.50p
Sell 2,959.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 14.00 at 2,961.50p
Day's Volume: 0
Last Close: 2,963.00p
Open: 0.00p
ISIN: IE00BYQCZP72
Day's Range 0.00p - 0.00p
52wk Range: 2,423.50p - 3,128.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Eur Eq Usd H (HEDS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 2,961.50p Suspected BUY Trade
 15:19:06 - 01-Apr-26
Unknown* 0 2,998.50p SI Trade
 08:00:32 - 01-Apr-26
Unknown* 0 2,876.00p SI Trade
 08:03:04 - 30-Mar-26
Unknown* 0 2,876.00p SI Trade
 08:03:04 - 30-Mar-26
Sell* 2 2,868.50p Negotiated Trade
 15:05:08 - 27-Mar-26
Unknown* 0 2,871.00p SI Trade
 08:42:07 - 27-Mar-26
Buy* 1 2,898.50p Suspected BUY Trade
 15:16:01 - 26-Mar-26
Buy* 2 2,898.50p Suspected BUY Trade
 15:05:39 - 26-Mar-26
Buy* 2 2,894.50p Suspected BUY Trade
 15:17:31 - 25-Mar-26
Buy* 1 2,904.50p Suspected BUY Trade
 15:05:29 - 25-Mar-26
See more Wt Eur Eq Usd H trades

Wt Eur Eq Usd H (HEDS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,963.00 2,963.00 2,963.00 2,963.00 0
2nd Apr 2026 (Thu) 2,962.00 2,963.00 2,962.00 2,963.00 0
1st Apr 2026 (Wed) 2,918.25 2,962.00 2,918.25 2,962.00 14
31st Mar 2026 (Tue) 2,909.25 2,918.25 2,909.25 2,918.25 0
30th Mar 2026 (Mon) 2,874.75 2,909.25 2,874.75 2,909.25 0
27th Mar 2026 (Fri) 2,888.75 2,888.75 2,874.75 2,874.75 2
26th Mar 2026 (Thu) 2,899.75 2,899.75 2,888.75 2,888.75 3
25th Mar 2026 (Wed) 2,864.00 2,899.75 2,864.00 2,899.75 3
24th Mar 2026 (Tue) 2,856.75 2,864.00 2,856.75 2,864.00 1
23rd Mar 2026 (Mon) 2,812.00 2,812.00 2,787.50 2,856.75 9
20th Mar 2026 (Fri) 2,857.50 2,857.50 2,827.75 2,827.75 0
19th Mar 2026 (Thu) 2,931.00 2,931.00 2,857.50 2,857.50 252
18th Mar 2026 (Wed) 2,944.00 2,944.00 2,931.00 2,931.00 0
17th Mar 2026 (Tue) 2,945.25 2,945.25 2,944.00 2,944.00 17
16th Mar 2026 (Mon) 2,955.50 2,955.50 2,945.25 2,945.25 0
13th Mar 2026 (Fri) 2,975.00 2,975.00 2,975.00 2,955.50 6
12th Mar 2026 (Thu) 2,945.00 2,945.00 2,945.00 2,950.00 2,652
11th Mar 2026 (Wed) 2,962.00 2,962.00 2,946.75 2,946.75 0
10th Mar 2026 (Tue) 2,907.50 2,962.00 2,907.50 2,962.00 0
9th Mar 2026 (Mon) 2,936.00 2,936.00 2,907.50 2,907.50 0
6th Mar 2026 (Fri) 2,992.00 2,992.00 2,936.00 2,936.00 3
5th Mar 2026 (Thu) 3,031.50 3,031.50 3,031.50 2,992.00 2,633
See more Wt Eur Eq Usd H price history

Wt Eur Eq Usd H (HEDS) Regulatory News

Date Source Headline
See more Wt Eur Eq Usd H regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered