| Price | $42.865 on 28-09-2026 at 17:52:34 |
|---|---|
| Change | $0.12 0.28% |
| Buy | $42.72 |
| Sell | $42.66 |
| Last Trade: | Unknown 141.00 at $43.105 |
| Day's Volume: | 3,045 |
| Last Close: | $42.69 |
| Open: | $42.66 |
| ISIN: | IE00BYQCZP72 |
| Day's Range | $42.54 - $42.895 |
| 52wk Range: | $36.935 - $44.315 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.7413 |
| Shares in Issue: | N/A |
Wt Ee Usd Hacc (HEDK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 141 | $43.105 | SI Trade |
18:52:34 - 28-Sep-26 |
| Buy* | 668 | $42.815 | SI Trade |
15:46:37 - 28-Sep-26 |
| Sell* | 83 | $42.84 | Result of RFQ |
15:30:59 - 28-Sep-26 |
| Sell* | 8 | $42.865 | Automatic Execution |
15:15:18 - 28-Sep-26 |
| Sell* | 345 | $42.885 | Automatic Execution |
15:12:32 - 28-Sep-26 |
| Sell* | 19 | $42.895 | Automatic Execution |
15:12:26 - 28-Sep-26 |
| Sell* | 344 | $42.885 | Automatic Execution |
15:11:56 - 28-Sep-26 |
| Sell* | 57 | $42.88 | Automatic Execution |
15:06:41 - 28-Sep-26 |
| Sell* | 26 | $42.57 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Sell* | 875 | $42.54 | Automatic Execution |
10:31:33 - 28-Sep-26 |
Wt Ee Usd Hacc (HEDK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Mar 2022 4:35 pm | RNS | Price Monitoring Extension |
