| Price | $41.885 on 21-05-2026 at 16:30:01 |
|---|---|
| Change | $0.3875 0.93% |
| Buy | $41.91 |
| Sell | $41.785 |
| Last Trade: | Sell 167.00 at $41.885 |
| Day's Volume: | 2,496 |
| Last Close: | $41.8475 |
| Open: | $41.77 |
| ISIN: | IE00BYQCZP72 |
| Day's Range | $41.595 - $41.885 |
| 52wk Range: | $35.145 - $42.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.6918 |
| Shares in Issue: | N/A |
Wt Ee Usd Hacc (HEDK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 167 | $41.885 | Automatic Execution |
16:21:47 - 21-May-26 |
| Sell* | 3 | $41.86 | SI Trade |
15:05:56 - 21-May-26 |
| Sell* | 569 | $41.86 | SI Trade |
15:05:50 - 21-May-26 |
| Sell* | 583 | $41.61 | Automatic Execution |
11:31:47 - 21-May-26 |
| Sell* | 517 | $41.595 | Automatic Execution |
11:31:39 - 21-May-26 |
| Sell* | 483 | $41.60 | Automatic Execution |
11:31:39 - 21-May-26 |
| Buy* | 174 | $41.77 | Automatic Execution |
08:47:26 - 21-May-26 |
| Unknown* | 133 | $41.76 | SI Trade |
17:46:23 - 20-May-26 |
| Sell* | 223 | $41.46 | Uncrossing Trade |
16:35:16 - 20-May-26 |
| Buy* | 146 | $41.73 | SI Trade |
16:13:56 - 20-May-26 |
Wt Ee Usd Hacc (HEDK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Mar 2022 4:35 pm | RNS | Price Monitoring Extension |
