| Price | $43.005 on 10-07-2026 at 18:35:11 |
|---|---|
| Change | $0.0525 0.12% |
| Buy | $42.96 |
| Sell | $42.92 |
| Last Trade: | Sell 137.00 at $43.005 |
| Day's Volume: | 165 |
| Last Close: | $42.94 |
| Open: | $42.97 |
| ISIN: | IE00BYQCZP72 |
| Day's Range | $42.97 - $43.005 |
| 52wk Range: | $35.635 - $43.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.99906 |
| Shares in Issue: | N/A |
Wt Ee Usd Hacc (HEDK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 137 | $43.005 | Automatic Execution |
15:52:45 - 10-Jul-26 |
| Sell* | 28 | $42.97 | Automatic Execution |
14:10:36 - 10-Jul-26 |
| Unknown* | 0 | $42.86 | SI Trade |
15:26:52 - 09-Jul-26 |
| Sell* | 178 | $42.85 | SI Trade |
15:03:42 - 09-Jul-26 |
| Sell* | 352 | $42.89 | Automatic Execution |
14:56:47 - 09-Jul-26 |
| Buy* | 2,475 | $42.89 | Automatic Execution |
14:55:39 - 09-Jul-26 |
| Buy* | 849 | $42.795 | Result of RFQ |
13:37:48 - 09-Jul-26 |
| Buy* | 197 | $42.785 | Automatic Execution |
13:35:55 - 09-Jul-26 |
| Buy* | 30 | $42.73 | Automatic Execution |
13:01:04 - 09-Jul-26 |
| Buy* | 72 | $42.73 | Automatic Execution |
12:59:25 - 09-Jul-26 |
Wt Ee Usd Hacc (HEDK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Mar 2022 4:35 pm | RNS | Price Monitoring Extension |
