| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 42.97 | 43.005 | 42.97 | 42.94 | 165 |
| 9th Jul 2026 (Thu) | 42.73 | 42.89 | 42.73 | 42.8875 | 4,153 |
| 8th Jul 2026 (Wed) | 43.31 | 43.31 | 42.52 | 42.385 | 3,175 |
| 7th Jul 2026 (Tue) | 43.63 | 43.63 | 43.31 | 43.235 | 11,438 |
| 6th Jul 2026 (Mon) | 43.875 | 43.93 | 43.48 | 43.5625 | 340 |
| 3rd Jul 2026 (Fri) | 43.415 | 43.8175 | 43.415 | 43.8175 | 0 |
| 2nd Jul 2026 (Thu) | 43.205 | 43.205 | 43.00 | 43.415 | 10,024 |
| 1st Jul 2026 (Wed) | 43.14 | 43.14 | 43.14 | 43.035 | 44,794 |
| 30th Jun 2026 (Tue) | 43.02 | 43.215 | 43.02 | 43.25 | 4,489 |
| 29th Jun 2026 (Mon) | 42.895 | 42.93 | 42.805 | 42.8375 | 577 |
| 26th Jun 2026 (Fri) | 42.88 | 42.895 | 42.80 | 42.90 | 403 |
| 25th Jun 2026 (Thu) | 43.10 | 43.265 | 43.10 | 43.1275 | 820 |
| 24th Jun 2026 (Wed) | 42.865 | 43.02 | 42.865 | 42.945 | 3,168 |
| 23rd Jun 2026 (Tue) | 42.905 | 43.16 | 42.905 | 42.985 | 14,119 |
| 22nd Jun 2026 (Mon) | 43.135 | 43.135 | 43.135 | 43.4425 | 756 |
| 19th Jun 2026 (Fri) | 43.38 | 43.385 | 43.38 | 43.3125 | 24 |
| 18th Jun 2026 (Thu) | 43.40 | 43.40 | 43.25 | 43.42 | 4,310 |
| 17th Jun 2026 (Wed) | 43.45 | 43.525 | 43.45 | 43.485 | 2,526 |
| 16th Jun 2026 (Tue) | 43.38 | 43.48 | 43.38 | 43.43 | 895 |
| 15th Jun 2026 (Mon) | 43.66 | 43.66 | 43.47 | 43.405 | 26 |
| 12th Jun 2026 (Fri) | 42.795 | 43.04 | 42.785 | 42.9875 | 1,488 |
| 11th Jun 2026 (Thu) | 42.0425 | 42.25 | 42.0425 | 42.25 | 1,600 |
| 10th Jun 2026 (Wed) | 42.06 | 42.205 | 42.06 | 42.0425 | 1,736 |
| 9th Jun 2026 (Tue) | 42.465 | 42.585 | 42.465 | 42.175 | 8,461 |
| 8th Jun 2026 (Mon) | 42.01 | 42.85 | 42.01 | 42.27 | 1,949 |
| 5th Jun 2026 (Fri) | 42.53 | 42.53 | 42.39 | 42.235 | 8,089 |
| 4th Jun 2026 (Thu) | 42.265 | 42.265 | 42.265 | 42.365 | 1,799 |
| 3rd Jun 2026 (Wed) | 42.36 | 42.36 | 42.33 | 42.2375 | 6,112 |
| 2nd Jun 2026 (Tue) | 42.53 | 42.53 | 42.47 | 42.62 | 2,888 |
| 1st Jun 2026 (Mon) | 42.395 | 42.53 | 41.965 | 42.125 | 8,355 |
| 29th May 2026 (Fri) | 42.595 | 42.615 | 42.435 | 42.43 | 4,246 |
| 28th May 2026 (Thu) | 42.57 | 42.57 | 42.31 | 42.455 | 2,605 |
| 27th May 2026 (Wed) | 42.66 | 42.805 | 42.65 | 42.7475 | 2,995 |
| 26th May 2026 (Tue) | 42.555 | 42.56 | 42.36 | 42.33 | 11,448 |
| 25th May 2026 (Mon) | 42.055 | 42.055 | 42.055 | 42.055 | 0 |
| 22nd May 2026 (Fri) | 42.05 | 42.05 | 42.05 | 42.055 | 2,019 |
| 21st May 2026 (Thu) | 41.77 | 41.885 | 41.595 | 41.8475 | 2,496 |
| 20th May 2026 (Wed) | 41.07 | 41.46 | 41.07 | 41.46 | 2,299 |
| 19th May 2026 (Tue) | 41.17 | 41.20 | 41.08 | 41.0875 | 3,805 |
| 18th May 2026 (Mon) | 40.87 | 41.29 | 40.78 | 41.0475 | 8,599 |
| 15th May 2026 (Fri) | 40.975 | 41.335 | 40.975 | 41.335 | 3,534 |
| 14th May 2026 (Thu) | 41.485 | 41.58 | 41.485 | 41.565 | 2,355 |
| 13th May 2026 (Wed) | 40.93 | 41.05 | 40.88 | 40.99 | 2,270 |
| 12th May 2026 (Tue) | 41.10 | 41.10 | 40.78 | 40.7275 | 783 |
| 11th May 2026 (Mon) | 41.27 | 41.27 | 41.17 | 41.2375 | 229 |