| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 42.66 | 42.895 | 42.54 | 42.69 | 3,045 |
| 25th Sep 2026 (Fri) | 42.72 | 42.72 | 42.72 | 42.57 | 217 |
| 24th Sep 2026 (Thu) | 42.58 | 42.58 | 42.58 | 42.5475 | 982 |
| 23rd Sep 2026 (Wed) | 42.99 | 42.99 | 42.99 | 42.725 | 433 |
| 22nd Sep 2026 (Tue) | 42.81 | 43.065 | 42.81 | 42.99 | 148 |
| 21st Sep 2026 (Mon) | 42.73 | 42.78 | 42.73 | 42.815 | 753 |
| 18th Sep 2026 (Fri) | 42.22 | 42.22 | 42.22 | 42.21 | 1,918 |
| 17th Sep 2026 (Thu) | 42.545 | 42.8275 | 42.545 | 42.8275 | 0 |
| 16th Sep 2026 (Wed) | 42.535 | 42.535 | 42.535 | 42.545 | 6,592 |
| 15th Sep 2026 (Tue) | 42.395 | 42.395 | 42.395 | 42.2875 | 873 |
| 14th Sep 2026 (Mon) | 42.51 | 42.525 | 42.29 | 42.44 | 4,013 |
| 11th Sep 2026 (Fri) | 42.555 | 42.825 | 42.555 | 42.825 | 1,279 |
| 10th Sep 2026 (Thu) | 42.95 | 42.95 | 42.465 | 42.555 | 3,587 |
| 9th Sep 2026 (Wed) | 43.275 | 43.275 | 42.91 | 42.85 | 983 |
| 8th Sep 2026 (Tue) | 43.73 | 43.73 | 43.57 | 43.635 | 1,847 |
| 7th Sep 2026 (Mon) | 43.88 | 43.88 | 43.545 | 43.4975 | 692 |
| 4th Sep 2026 (Fri) | 43.75 | 43.75 | 43.27 | 43.5375 | 946 |
| 3rd Sep 2026 (Thu) | 43.35 | 43.35 | 43.27 | 43.3875 | 382 |
| 2nd Sep 2026 (Wed) | 43.285 | 43.335 | 43.26 | 43.2775 | 3,821 |
| 1st Sep 2026 (Tue) | 43.42 | 43.42 | 43.285 | 43.2975 | 16,841 |
| 31st Aug 2026 (Mon) | 43.975 | 43.975 | 43.975 | 43.975 | 0 |
| 28th Aug 2026 (Fri) | 43.89 | 43.965 | 43.89 | 43.975 | 1,104 |
| 27th Aug 2026 (Thu) | 43.7825 | 43.7825 | 43.55 | 43.55 | 1,155 |
| 26th Aug 2026 (Wed) | 43.955 | 43.955 | 43.91 | 43.7825 | 43 |
| 25th Aug 2026 (Tue) | 43.78 | 43.78 | 43.78 | 43.71 | 475 |
| 24th Aug 2026 (Mon) | 43.71 | 43.74 | 43.705 | 43.7575 | 3,383 |
| 21st Aug 2026 (Fri) | 43.59 | 43.62 | 43.585 | 43.5625 | 5,730 |
| 20th Aug 2026 (Thu) | 43.35 | 43.35 | 43.15 | 43.25 | 3,284 |
| 19th Aug 2026 (Wed) | 43.445 | 43.445 | 43.445 | 43.37 | 1 |
| 18th Aug 2026 (Tue) | 44.12 | 44.12 | 43.495 | 43.425 | 1,827 |
| 17th Aug 2026 (Mon) | 44.17 | 44.17 | 43.79 | 43.8375 | 184 |
| 14th Aug 2026 (Fri) | 44.13 | 44.13 | 44.08 | 44.0025 | 609 |
| 13th Aug 2026 (Thu) | 44.09 | 44.21 | 44.09 | 44.1025 | 4,748 |
| 12th Aug 2026 (Wed) | 44.205 | 44.265 | 43.99 | 43.9425 | 4,826 |
| 11th Aug 2026 (Tue) | 44.195 | 44.315 | 44.195 | 44.14 | 2,540 |
| 10th Aug 2026 (Mon) | 44.20 | 44.20 | 44.07 | 44.075 | 801 |
| 7th Aug 2026 (Fri) | 44.30 | 44.30 | 44.30 | 44.1475 | 107 |
| 6th Aug 2026 (Thu) | 44.185 | 44.20 | 44.165 | 44.1125 | 9,156 |
| 5th Aug 2026 (Wed) | 44.01 | 44.01 | 43.825 | 43.8475 | 425 |
| 4th Aug 2026 (Tue) | 43.94 | 43.97 | 43.94 | 43.925 | 770 |
| 3rd Aug 2026 (Mon) | 43.70 | 43.775 | 43.70 | 43.6975 | 17,055 |
| 31st Jul 2026 (Fri) | 43.66 | 43.66 | 43.155 | 43.2275 | 181 |
| 30th Jul 2026 (Thu) | 43.34 | 43.34 | 43.34 | 43.215 | 567 |
| 29th Jul 2026 (Wed) | 42.845 | 42.845 | 42.78 | 42.7825 | 1,456 |