| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 41.07 | 41.46 | 41.07 | 41.46 | 2,299 |
| 19th May 2026 (Tue) | 41.17 | 41.20 | 41.08 | 41.0875 | 3,805 |
| 18th May 2026 (Mon) | 40.87 | 41.29 | 40.78 | 41.0475 | 8,599 |
| 15th May 2026 (Fri) | 40.975 | 41.335 | 40.975 | 41.335 | 3,534 |
| 14th May 2026 (Thu) | 41.485 | 41.58 | 41.485 | 41.565 | 2,355 |
| 13th May 2026 (Wed) | 40.93 | 41.05 | 40.88 | 40.99 | 2,270 |
| 12th May 2026 (Tue) | 41.10 | 41.10 | 40.78 | 40.7275 | 783 |
| 11th May 2026 (Mon) | 41.27 | 41.27 | 41.17 | 41.2375 | 229 |
| 8th May 2026 (Fri) | 41.38 | 41.475 | 41.325 | 41.315 | 588 |
| 7th May 2026 (Thu) | 41.98 | 41.98 | 41.69 | 41.5375 | 3,681 |
| 6th May 2026 (Wed) | 41.42 | 42.00 | 41.42 | 41.8375 | 7 |
| 5th May 2026 (Tue) | 40.475 | 40.68 | 40.475 | 40.7975 | 1,110 |
| 4th May 2026 (Mon) | 40.845 | 40.845 | 40.845 | 40.845 | 0 |
| 1st May 2026 (Fri) | 40.925 | 40.93 | 40.635 | 40.845 | 11,547 |
| 30th Apr 2026 (Thu) | 40.445 | 40.63 | 40.38 | 40.6275 | 910 |
| 29th Apr 2026 (Wed) | 40.29 | 40.29 | 40.17 | 40.1425 | 3,303 |
| 28th Apr 2026 (Tue) | 40.685 | 40.685 | 40.54 | 40.475 | 3,995 |
| 27th Apr 2026 (Mon) | 40.81 | 41.005 | 40.675 | 40.75 | 2,449 |
| 24th Apr 2026 (Fri) | 40.885 | 40.885 | 40.885 | 40.785 | 1,937 |
| 23rd Apr 2026 (Thu) | 40.94 | 40.97 | 40.94 | 40.92 | 20,693 |
| 22nd Apr 2026 (Wed) | 41.06 | 41.06 | 40.90 | 40.8975 | 1,039 |
| 21st Apr 2026 (Tue) | 41.395 | 41.46 | 41.17 | 41.46 | 19,412 |
| 20th Apr 2026 (Mon) | 41.37 | 41.49 | 41.37 | 41.4425 | 555 |
| 17th Apr 2026 (Fri) | 41.095 | 41.99 | 41.095 | 41.855 | 4,543 |
| 16th Apr 2026 (Thu) | 41.07 | 41.12 | 41.04 | 40.9375 | 6,544 |
| 15th Apr 2026 (Wed) | 41.165 | 41.165 | 40.99 | 40.935 | 7,623 |
| 14th Apr 2026 (Tue) | 41.275 | 41.275 | 41.275 | 41.285 | 2,321 |
| 13th Apr 2026 (Mon) | 40.57 | 40.785 | 40.57 | 40.78 | 4,132 |
| 10th Apr 2026 (Fri) | 41.235 | 41.235 | 41.235 | 41.14 | 5,505 |
| 9th Apr 2026 (Thu) | 40.615 | 40.615 | 40.585 | 40.6425 | 15,963 |
| 8th Apr 2026 (Wed) | 41.045 | 41.145 | 40.865 | 40.875 | 34,580 |
| 7th Apr 2026 (Tue) | 39.71 | 39.90 | 38.90 | 39.045 | 69,003 |
| 6th Apr 2026 (Mon) | 39.2325 | 39.2325 | 39.2325 | 39.2325 | 0 |
| 3rd Apr 2026 (Fri) | 39.2325 | 39.2325 | 39.2325 | 39.2325 | 0 |
| 2nd Apr 2026 (Thu) | 39.53 | 39.53 | 39.405 | 39.2325 | 3,350 |
| 1st Apr 2026 (Wed) | 39.51 | 39.565 | 39.425 | 39.46 | 8,988 |
| 31st Mar 2026 (Tue) | 38.615 | 38.78 | 38.565 | 38.545 | 5,418 |
| 30th Mar 2026 (Mon) | 38.345 | 38.38 | 38.22 | 38.365 | 1,116 |
| 27th Mar 2026 (Fri) | 38.345 | 38.345 | 38.345 | 38.2075 | 7,000 |
| 26th Mar 2026 (Thu) | 38.47 | 38.755 | 38.47 | 38.5375 | 3,382 |
| 25th Mar 2026 (Wed) | 38.98 | 38.98 | 38.705 | 38.7875 | 1,770 |
| 24th Mar 2026 (Tue) | 38.335 | 38.335 | 38.145 | 38.34 | 2,688 |
| 23rd Mar 2026 (Mon) | 36.935 | 38.195 | 36.935 | 38.2325 | 2,476 |