| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 167 | $41.885 | Automatic Execution |
16:21:47 - 21-May-26 |
| Sell* | 3 | $41.86 | SI Trade |
15:05:56 - 21-May-26 |
| Sell* | 569 | $41.86 | SI Trade |
15:05:50 - 21-May-26 |
| Sell* | 583 | $41.61 | Automatic Execution |
11:31:47 - 21-May-26 |
| Sell* | 517 | $41.595 | Automatic Execution |
11:31:39 - 21-May-26 |
| Sell* | 483 | $41.60 | Automatic Execution |
11:31:39 - 21-May-26 |
| Buy* | 174 | $41.77 | Automatic Execution |
08:47:26 - 21-May-26 |
| Unknown* | 133 | $41.76 | SI Trade |
17:46:23 - 20-May-26 |
| Sell* | 223 | $41.46 | Uncrossing Trade |
16:35:16 - 20-May-26 |
| Buy* | 146 | $41.73 | SI Trade |
16:13:56 - 20-May-26 |
| Sell* | 52 | $41.35 | Automatic Execution |
15:10:00 - 20-May-26 |
| Buy* | 1,285 | $41.345 | SI Trade |
15:02:57 - 20-May-26 |
| Sell* | 109 | $41.30 | Result of RFQ |
14:09:00 - 20-May-26 |
| Sell* | 45 | $41.255 | Automatic Execution |
14:08:20 - 20-May-26 |
| Sell* | 250 | $41.26 | Automatic Execution |
12:40:40 - 20-May-26 |
| Buy* | 56 | $41.07 | Automatic Execution |
08:12:15 - 20-May-26 |
| Unknown* | 26 | $41.14 | SI Trade |
18:21:38 - 19-May-26 |
| Buy* | 56 | $41.08 | Automatic Execution |
16:11:10 - 19-May-26 |
| Sell* | 6 | $41.11 | Automatic Execution |
15:27:13 - 19-May-26 |
| Sell* | 1,100 | $41.195 | SI Trade |
15:02:39 - 19-May-26 |
| Buy* | 2,553 | $41.17 | Automatic Execution |
08:20:37 - 19-May-26 |
| Unknown* | 0 | $41.047 | SI Trade |
06:24:29 - 19-May-26 |
| Unknown* | 0 | $41.047 | SI Trade |
06:24:29 - 19-May-26 |
| Unknown* | 0 | $41.047 | SI Trade |
06:24:28 - 19-May-26 |
| Unknown* | 0 | $41.047 | SI Trade |
06:24:28 - 19-May-26 |
| Unknown* | 100 | $41.2863 | OTC Trade |
17:48:05 - 18-May-26 |
| Unknown* | 7,293 | $41.235 | SI Trade |
17:01:04 - 18-May-26 |
| Buy* | 507 | $41.285 | SI Trade |
15:23:23 - 18-May-26 |
| Buy* | 96 | $41.29 | Automatic Execution |
14:10:42 - 18-May-26 |
| Sell* | 185 | $41.195 | Automatic Execution |
14:10:22 - 18-May-26 |
| Buy* | 1 | $41.00 | Automatic Execution |
13:03:28 - 18-May-26 |
| Buy* | 221 | $40.78 | Automatic Execution |
12:04:42 - 18-May-26 |
| Buy* | 196 | $40.87 | Automatic Execution |
10:49:11 - 18-May-26 |
| Unknown* | 919 | $41.04 | SI Trade |
19:47:08 - 15-May-26 |
| Buy* | 144 | $41.335 | Suspected BUY Trade |
16:35:25 - 15-May-26 |
| Buy* | 1,519 | $41.035 | Automatic Execution |
15:57:48 - 15-May-26 |
| Buy* | 809 | $41.035 | SI Trade |
15:54:38 - 15-May-26 |
| Sell* | 162 | $40.995 | Automatic Execution |
15:21:53 - 15-May-26 |
| Buy* | 900 | $40.975 | Automatic Execution |
14:34:44 - 15-May-26 |
| Sell* | 960 | $41.58 | Automatic Execution |
16:29:08 - 14-May-26 |
| Buy* | 168 | $41.58 | Automatic Execution |
15:57:09 - 14-May-26 |
| Buy* | 112 | $41.58 | Automatic Execution |
15:50:10 - 14-May-26 |
| Buy* | 225 | $41.56 | Automatic Execution |
15:37:10 - 14-May-26 |
| Buy* | 824 | $41.505 | SI Trade |
15:34:34 - 14-May-26 |
| Unknown* | 10 | $41.4361 | OTC Trade |
15:13:27 - 14-May-26 |
| Buy* | 56 | $41.485 | Automatic Execution |
15:05:31 - 14-May-26 |
| Buy* | 1 | $41.05 | Automatic Execution |
16:18:09 - 13-May-26 |
| Sell* | 98 | $40.975 | Automatic Execution |
15:59:46 - 13-May-26 |
| Sell* | 500 | $41.05 | Automatic Execution |
15:43:32 - 13-May-26 |
| Buy* | 1,298 | $40.995 | SI Trade |
14:53:22 - 13-May-26 |
| Sell* | 2 | $40.88 | Automatic Execution |
14:24:54 - 13-May-26 |
| Sell* | 4 | $41.00 | Automatic Execution |
13:29:31 - 13-May-26 |
| Buy* | 367 | $40.93 | Automatic Execution |
12:41:32 - 13-May-26 |
| Sell* | 79 | $40.78 | Automatic Execution |
15:54:04 - 12-May-26 |
| Buy* | 7 | $40.89 | Automatic Execution |
15:33:08 - 12-May-26 |
| Sell* | 608 | $40.87 | SI Trade |
15:28:03 - 12-May-26 |
| Sell* | 3 | $40.855 | Automatic Execution |
15:26:36 - 12-May-26 |
| Sell* | 3 | $41.02 | Automatic Execution |
14:04:42 - 12-May-26 |
| Unknown* | 79 | $41.055 | Result of RFQ |
13:54:09 - 12-May-26 |
| Sell* | 1 | $41.04 | Automatic Execution |
11:45:42 - 12-May-26 |
| Unknown* | 0 | $41.175 | SI Trade |
08:00:31 - 12-May-26 |
| Buy* | 1 | $41.095 | SI Trade |
08:00:26 - 12-May-26 |
| Unknown* | 0 | $41.18 | SI Trade |
08:00:26 - 12-May-26 |
| Buy* | 1 | $41.09 | Automatic Execution |
08:00:26 - 12-May-26 |
| Buy* | 1 | $41.10 | Automatic Execution |
08:00:26 - 12-May-26 |
| Sell* | 41 | $41.17 | Automatic Execution |
16:03:50 - 11-May-26 |
| Buy* | 187 | $41.205 | SI Trade |
15:34:26 - 11-May-26 |
| Sell* | 1 | $41.27 | Automatic Execution |
08:05:02 - 11-May-26 |
| Sell* | 1 | $41.325 | Automatic Execution |
16:14:32 - 08-May-26 |
| Sell* | 4 | $41.35 | Automatic Execution |
16:03:01 - 08-May-26 |
| Buy* | 5 | $41.47 | Automatic Execution |
15:18:52 - 08-May-26 |
| Buy* | 82 | $41.43 | SI Trade |
15:13:51 - 08-May-26 |
| Buy* | 239 | $41.43 | SI Trade |
15:13:43 - 08-May-26 |
| Sell* | 3 | $41.475 | Automatic Execution |
15:04:39 - 08-May-26 |
| Unknown* | 0 | $41.58 | SI Trade |
15:03:54 - 08-May-26 |
| Buy* | 30 | $41.445 | Automatic Execution |
12:24:54 - 08-May-26 |
| Buy* | 224 | $41.38 | Automatic Execution |
08:19:11 - 08-May-26 |
| Unknown* | 0 | $41.74 | SI Trade |
15:46:27 - 07-May-26 |
| Buy* | 2,360 | $41.705 | Automatic Execution |
15:40:43 - 07-May-26 |
| Buy* | 272 | $41.69 | Automatic Execution |
15:40:43 - 07-May-26 |
| Unknown* | 0 | $41.71 | SI Trade |
15:37:18 - 07-May-26 |
| Buy* | 466 | $41.69 | SI Trade |
15:24:08 - 07-May-26 |
| Sell* | 10 | $41.715 | Automatic Execution |
15:12:10 - 07-May-26 |
| Buy* | 573 | $41.98 | Automatic Execution |
13:54:05 - 07-May-26 |
| Sell* | 4 | $41.73 | Automatic Execution |
14:50:51 - 06-May-26 |
| Sell* | 1 | $42.00 | Automatic Execution |
12:43:04 - 06-May-26 |
| Unknown* | 0 | $41.42 | SI Trade |
08:05:41 - 06-May-26 |
| Buy* | 2 | $41.42 | Automatic Execution |
08:05:41 - 06-May-26 |
| Unknown* | 0 | $40.965 | SI Trade |
08:00:33 - 06-May-26 |
| Sell* | 119 | $40.68 | Automatic Execution |
16:08:58 - 05-May-26 |
| Buy* | 160 | $40.69167 | SI Trade |
15:08:23 - 05-May-26 |
| Buy* | 48 | $40.69 | SI Trade |
15:08:11 - 05-May-26 |
| Sell* | 783 | $40.475 | Automatic Execution |
12:29:43 - 05-May-26 |
| Sell* | 1 | $40.635 | Automatic Execution |
16:29:40 - 01-May-26 |
| Sell* | 2 | $40.635 | Automatic Execution |
16:24:50 - 01-May-26 |
| Sell* | 257 | $40.93 | Automatic Execution |
15:58:24 - 01-May-26 |
| Buy* | 1 | $40.835 | SI Trade |
15:37:52 - 01-May-26 |
| Sell* | 487 | $40.59 | SI Trade |
14:57:17 - 01-May-26 |
| Sell* | 8,000 | $40.59 | SI Trade |
14:56:52 - 01-May-26 |
| Sell* | 2,799 | $40.925 | Automatic Execution |
13:47:09 - 01-May-26 |
| Sell* | 37 | $40.63 | Automatic Execution |
16:00:31 - 30-Apr-26 |
| Buy* | 95 | $40.41 | SI Trade |
15:04:11 - 30-Apr-26 |
| Sell* | 303 | $40.38 | Automatic Execution |
14:52:47 - 30-Apr-26 |
| Sell* | 7 | $40.41 | Automatic Execution |
14:51:13 - 30-Apr-26 |
| Sell* | 171 | $40.44 | Automatic Execution |
13:36:03 - 30-Apr-26 |
| Buy* | 297 | $40.445 | Automatic Execution |
12:42:46 - 30-Apr-26 |
| Unknown* | 0 | $40.09 | SI Trade |
10:06:07 - 30-Apr-26 |
| Buy* | 22 | $40.25 | Automatic Execution |
16:04:37 - 29-Apr-26 |
| Sell* | 36 | $40.18 | Result of RFQ |
15:57:01 - 29-Apr-26 |
| Unknown* | 0 | $40.255 | SI Trade |
15:24:11 - 29-Apr-26 |
| Buy* | 558 | $40.265 | SI Trade |
15:18:10 - 29-Apr-26 |
| Buy* | 1,241 | $40.28 | Automatic Execution |
15:13:15 - 29-Apr-26 |
| Buy* | 2 | $40.17 | Automatic Execution |
14:55:33 - 29-Apr-26 |
| Sell* | 18 | $40.28 | Automatic Execution |
14:38:21 - 29-Apr-26 |
| Buy* | 1,220 | $40.28 | Automatic Execution |
14:38:21 - 29-Apr-26 |
| Sell* | 60 | $40.24 | Automatic Execution |
14:09:31 - 29-Apr-26 |
| Buy* | 146 | $40.29 | Automatic Execution |
13:51:55 - 29-Apr-26 |
| Sell* | 317 | $40.54 | Automatic Execution |
15:25:15 - 28-Apr-26 |
| Sell* | 1,317 | $40.4541 | Negotiated Trade |
15:14:05 - 28-Apr-26 |
| Buy* | 2,220 | $40.53 | SI Trade |
15:08:31 - 28-Apr-26 |
| Unknown* | 129 | $40.5441 | OTC Trade |
14:47:16 - 28-Apr-26 |
| Sell* | 12 | $40.685 | Automatic Execution |
08:01:53 - 28-Apr-26 |
| Buy* | 619 | $40.75 | Suspected BUY Trade |
16:35:04 - 27-Apr-26 |
| Buy* | 7 | $40.685 | Automatic Execution |
16:26:57 - 27-Apr-26 |
| Sell* | 36 | $40.685 | Automatic Execution |
16:15:22 - 27-Apr-26 |
| Sell* | 81 | $40.675 | Automatic Execution |
16:15:16 - 27-Apr-26 |
| Buy* | 18 | $40.74 | Automatic Execution |
15:52:38 - 27-Apr-26 |
| Unknown* | 4 | $40.72 | SI Trade |
15:30:51 - 27-Apr-26 |
| Sell* | 20 | $40.88 | Automatic Execution |
14:42:07 - 27-Apr-26 |
| Sell* | 760 | $41.005 | Automatic Execution |
13:12:02 - 27-Apr-26 |
| Sell* | 385 | $40.895 | Automatic Execution |
10:23:54 - 27-Apr-26 |
| Sell* | 519 | $40.81 | Automatic Execution |
08:18:19 - 27-Apr-26 |
| Buy* | 354 | $40.84 | SI Trade |
16:08:41 - 24-Apr-26 |
| Sell* | 368 | $40.885 | Automatic Execution |
15:21:24 - 24-Apr-26 |
| Unknown* | 1,215 | $40.755 | OTC Trade |
08:01:03 - 24-Apr-26 |
| Unknown* | 5,500 | $40.9114 | OTC Trade |
17:09:21 - 23-Apr-26 |
| Unknown* | 5,500 | $40.9114 | OTC Trade |
17:09:21 - 23-Apr-26 |
| Unknown* | 5,500 | $40.9114 | OTC Trade |
17:09:21 - 23-Apr-26 |
| Sell* | 226 | $40.97 | Automatic Execution |
16:01:38 - 23-Apr-26 |
| Sell* | 109 | $40.94 | Automatic Execution |
15:19:01 - 23-Apr-26 |
| Buy* | 336 | $40.88 | SI Trade |
15:07:23 - 23-Apr-26 |
| Buy* | 2,402 | $40.88 | SI Trade |
15:07:11 - 23-Apr-26 |
| Sell* | 1,120 | $40.5832 | SI Trade |
11:10:35 - 23-Apr-26 |
| Buy* | 1 | $40.915 | Automatic Execution |
16:22:20 - 22-Apr-26 |
| Buy* | 284 | $40.92 | SI Trade |
15:49:38 - 22-Apr-26 |
| Buy* | 746 | $40.90 | Automatic Execution |
15:34:11 - 22-Apr-26 |
| Buy* | 8 | $41.06 | Automatic Execution |
12:38:01 - 22-Apr-26 |
| Buy* | 207 | $41.46 | Suspected BUY Trade |
16:35:24 - 21-Apr-26 |
| Sell* | 1,474 | $41.175 | Automatic Execution |
15:48:44 - 21-Apr-26 |
| Sell* | 3,600 | $41.17 | Automatic Execution |
15:48:40 - 21-Apr-26 |
| Sell* | 2,400 | $41.17 | Automatic Execution |
15:48:40 - 21-Apr-26 |
| Buy* | 1,308 | $41.295 | SI Trade |
15:43:01 - 21-Apr-26 |
| Unknown* | 10,000 | $41.25 | OTC Trade |
15:38:33 - 21-Apr-26 |
| Buy* | 423 | $41.395 | Automatic Execution |
14:40:48 - 21-Apr-26 |
| Sell* | 528 | $41.465 | Automatic Execution |
15:28:54 - 20-Apr-26 |
| Sell* | 21 | $41.49 | Automatic Execution |
15:01:24 - 20-Apr-26 |
| Buy* | 6 | $41.37 | Automatic Execution |
13:37:49 - 20-Apr-26 |
| Buy* | 50 | $41.99 | Automatic Execution |
16:01:00 - 17-Apr-26 |
| Sell* | 39 | $41.875 | Automatic Execution |
15:37:07 - 17-Apr-26 |
| Buy* | 238 | $41.95 | SI Trade |
15:36:50 - 17-Apr-26 |
| Sell* | 18 | $41.93 | Automatic Execution |
15:33:15 - 17-Apr-26 |
| Buy* | 2,565 | $41.095 | Automatic Execution |
08:54:56 - 17-Apr-26 |
| Buy* | 1 | $41.04 | Automatic Execution |
16:22:13 - 16-Apr-26 |
| Buy* | 752 | $41.015 | SI Trade |
15:23:29 - 16-Apr-26 |
| Sell* | 243 | $41.08 | Automatic Execution |
14:52:56 - 16-Apr-26 |
| Buy* | 7 | $41.12 | Automatic Execution |
13:49:20 - 16-Apr-26 |
| Unknown* | 1,487 | $41.0454 | OTC Trade |
11:53:32 - 16-Apr-26 |
| Unknown* | 1,487 | $41.0454 | OTC Trade |
11:53:32 - 16-Apr-26 |
| Buy* | 2,567 | $41.07 | Automatic Execution |
10:09:55 - 16-Apr-26 |
| Buy* | 4,788 | $41.00 | SI Trade |
16:31:49 - 15-Apr-26 |
| Sell* | 122 | $40.99 | Automatic Execution |
15:48:02 - 15-Apr-26 |
| Buy* | 54 | $41.01 | SI Trade |
15:31:18 - 15-Apr-26 |
| Buy* | 113 | $41.075 | Automatic Execution |
13:35:21 - 15-Apr-26 |
| Buy* | 2,546 | $41.165 | Automatic Execution |
09:28:35 - 15-Apr-26 |
| Unknown* | 1,588 | $41.2687 | OTC Trade |
17:58:37 - 14-Apr-26 |
| Unknown* | 16 | $41.3075 | SI Trade |
16:45:38 - 14-Apr-26 |
| Buy* | 646 | $41.28 | SI Trade |
15:16:58 - 14-Apr-26 |
| Buy* | 71 | $41.275 | Automatic Execution |
14:22:35 - 14-Apr-26 |
| Buy* | 1,268 | $40.78 | SI Trade |
16:03:58 - 13-Apr-26 |
| Sell* | 11 | $40.76 | Automatic Execution |
16:00:50 - 13-Apr-26 |
| Buy* | 24 | $40.785 | Automatic Execution |
15:31:31 - 13-Apr-26 |
| Buy* | 1,104 | $40.755 | Automatic Execution |
14:53:21 - 13-Apr-26 |
| Sell* | 525 | $40.57 | Automatic Execution |
13:42:49 - 13-Apr-26 |
| Buy* | 1,200 | $40.57 | Automatic Execution |
13:42:49 - 13-Apr-26 |
| Sell* | 145 | $41.235 | Automatic Execution |
15:47:13 - 10-Apr-26 |
| Buy* | 5,360 | $41.295 | SI Trade |
15:18:32 - 10-Apr-26 |
| Buy* | 441 | $40.565 | SI Trade |
15:40:28 - 09-Apr-26 |
| Sell* | 798 | $40.585 | Automatic Execution |
14:18:14 - 09-Apr-26 |
| Buy* | 2,232 | $40.585 | Automatic Execution |
14:18:14 - 09-Apr-26 |
| Sell* | 3,560 | $40.585 | Automatic Execution |
14:17:18 - 09-Apr-26 |
| Buy* | 1,220 | $40.585 | Automatic Execution |
14:17:18 - 09-Apr-26 |
| Buy* | 1,220 | $40.585 | Automatic Execution |
14:17:18 - 09-Apr-26 |
| Sell* | 560 | $40.585 | Automatic Execution |
14:16:20 - 09-Apr-26 |
| Buy* | 1,220 | $40.585 | Automatic Execution |
14:15:31 - 09-Apr-26 |
| Buy* | 780 | $40.585 | Automatic Execution |
14:15:31 - 09-Apr-26 |
| Buy* | 440 | $40.585 | Automatic Execution |
14:15:31 - 09-Apr-26 |
| Sell* | 780 | $40.585 | Automatic Execution |
14:15:07 - 09-Apr-26 |
| Buy* | 1,000 | $40.585 | Automatic Execution |
14:15:07 - 09-Apr-26 |
| Buy* | 220 | $40.585 | Automatic Execution |
14:15:07 - 09-Apr-26 |
| Buy* | 1,000 | $40.585 | Automatic Execution |
14:13:14 - 09-Apr-26 |