| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 141 | $43.105 | SI Trade |
18:52:34 - 28-Sep-26 |
| Buy* | 668 | $42.815 | SI Trade |
15:46:37 - 28-Sep-26 |
| Sell* | 83 | $42.84 | Result of RFQ |
15:30:59 - 28-Sep-26 |
| Sell* | 8 | $42.865 | Automatic Execution |
15:15:18 - 28-Sep-26 |
| Sell* | 345 | $42.885 | Automatic Execution |
15:12:32 - 28-Sep-26 |
| Sell* | 19 | $42.895 | Automatic Execution |
15:12:26 - 28-Sep-26 |
| Sell* | 344 | $42.885 | Automatic Execution |
15:11:56 - 28-Sep-26 |
| Sell* | 57 | $42.88 | Automatic Execution |
15:06:41 - 28-Sep-26 |
| Sell* | 26 | $42.57 | Automatic Execution |
10:49:45 - 28-Sep-26 |
| Sell* | 875 | $42.54 | Automatic Execution |
10:31:33 - 28-Sep-26 |
| Buy* | 479 | $42.66 | Automatic Execution |
10:20:46 - 28-Sep-26 |
| Unknown* | 153 | $42.5776 | OTC Trade |
16:37:14 - 25-Sep-26 |
| Buy* | 49 | $42.61 | SI Trade |
15:21:55 - 25-Sep-26 |
| Buy* | 15 | $42.72 | Automatic Execution |
13:30:35 - 25-Sep-26 |
| Buy* | 23 | $42.58 | Automatic Execution |
15:57:08 - 24-Sep-26 |
| Buy* | 959 | $42.715 | SI Trade |
15:20:06 - 24-Sep-26 |
| Unknown* | 0 | $42.77 | SI Trade |
13:16:42 - 24-Sep-26 |
| Buy* | 433 | $42.69 | SI Trade |
15:27:12 - 23-Sep-26 |
| Buy* | 20 | $43.05 | Automatic Execution |
15:39:11 - 22-Sep-26 |
| Buy* | 25 | $43.065 | Automatic Execution |
13:51:13 - 22-Sep-26 |
| Sell* | 103 | $42.81 | Automatic Execution |
08:19:43 - 22-Sep-26 |
| Buy* | 55 | $42.78 | Automatic Execution |
16:08:07 - 21-Sep-26 |
| Sell* | 76 | $42.73 | Automatic Execution |
15:49:25 - 21-Sep-26 |
| Sell* | 311 | $42.73 | Automatic Execution |
15:47:34 - 21-Sep-26 |
| Sell* | 311 | $42.73 | Automatic Execution |
15:47:32 - 21-Sep-26 |
| Unknown* | 0 | $42.76 | SI Trade |
11:08:50 - 21-Sep-26 |
| Sell* | 1,918 | $42.22 | Automatic Execution |
15:00:34 - 18-Sep-26 |
| Unknown* | 0 | $42.315 | SI Trade |
14:42:56 - 18-Sep-26 |
| Buy* | 2,694 | $42.535 | SI Trade |
15:45:01 - 16-Sep-26 |
| Buy* | 3,431 | $42.535 | Automatic Execution |
15:21:28 - 16-Sep-26 |
| Buy* | 467 | $42.535 | Automatic Execution |
15:21:28 - 16-Sep-26 |
| Unknown* | 0 | $42.305 | SI Trade |
10:18:09 - 16-Sep-26 |
| Buy* | 174 | $42.28 | SI Trade |
16:12:20 - 15-Sep-26 |
| Sell* | 215 | $42.395 | Automatic Execution |
15:08:26 - 15-Sep-26 |
| Sell* | 484 | $42.33 | Result of RFQ |
11:45:44 - 15-Sep-26 |
| Sell* | 1,500 | $42.29 | Automatic Execution |
15:51:33 - 14-Sep-26 |
| Buy* | 2 | $42.525 | Automatic Execution |
15:17:15 - 14-Sep-26 |
| Buy* | 783 | $42.505 | SI Trade |
15:16:22 - 14-Sep-26 |
| Sell* | 5 | $42.51 | Automatic Execution |
14:55:39 - 14-Sep-26 |
| Sell* | 271 | $42.51 | Automatic Execution |
14:55:39 - 14-Sep-26 |
| Sell* | 271 | $42.51 | Automatic Execution |
14:55:37 - 14-Sep-26 |
| Sell* | 197 | $42.51 | Automatic Execution |
14:54:55 - 14-Sep-26 |
| Sell* | 5 | $42.515 | Automatic Execution |
14:54:18 - 14-Sep-26 |
| Sell* | 25 | $42.45 | Automatic Execution |
14:02:31 - 14-Sep-26 |
| Sell* | 548 | $42.51 | Automatic Execution |
11:37:08 - 14-Sep-26 |
| Sell* | 406 | $42.51 | Automatic Execution |
11:37:08 - 14-Sep-26 |
| Buy* | 1,279 | $42.76 | SI Trade |
15:42:36 - 11-Sep-26 |
| Sell* | 222 | $42.48 | Result of RFQ |
16:02:09 - 10-Sep-26 |
| Buy* | 626 | $42.605 | SI Trade |
15:38:29 - 10-Sep-26 |
| Sell* | 25 | $42.57 | Automatic Execution |
15:24:00 - 10-Sep-26 |
| Sell* | 467 | $42.465 | Automatic Execution |
14:54:32 - 10-Sep-26 |
| Sell* | 999 | $42.645 | Automatic Execution |
13:31:12 - 10-Sep-26 |
| Sell* | 217 | $42.64 | Automatic Execution |
13:31:12 - 10-Sep-26 |
| Sell* | 31 | $42.83 | Automatic Execution |
12:00:14 - 10-Sep-26 |
| Buy* | 1,000 | $42.95 | Suspected BUY Trade |
08:00:12 - 10-Sep-26 |
| Buy* | 950 | $42.87 | SI Trade |
15:53:45 - 09-Sep-26 |
| Buy* | 1 | $42.91 | Automatic Execution |
15:31:24 - 09-Sep-26 |
| Sell* | 1 | $43.135 | Automatic Execution |
10:08:07 - 09-Sep-26 |
| Sell* | 31 | $43.275 | Automatic Execution |
08:48:33 - 09-Sep-26 |
| Sell* | 1,075 | $43.57 | Automatic Execution |
15:20:30 - 08-Sep-26 |
| Buy* | 730 | $43.555 | SI Trade |
15:18:16 - 08-Sep-26 |
| Sell* | 4 | $43.595 | Automatic Execution |
15:09:55 - 08-Sep-26 |
| Sell* | 4 | $43.645 | Automatic Execution |
15:00:30 - 08-Sep-26 |
| Sell* | 4 | $43.675 | Automatic Execution |
14:42:21 - 08-Sep-26 |
| Sell* | 30 | $43.73 | Automatic Execution |
14:00:26 - 08-Sep-26 |
| Sell* | 689 | $43.545 | Automatic Execution |
15:13:12 - 07-Sep-26 |
| Unknown* | 0 | $43.755 | SI Trade |
08:00:30 - 07-Sep-26 |
| Buy* | 1 | $43.765 | Automatic Execution |
08:00:26 - 07-Sep-26 |
| Unknown* | 0 | $43.765 | SI Trade |
08:00:25 - 07-Sep-26 |
| Buy* | 2 | $43.88 | Suspected BUY Trade |
08:00:22 - 07-Sep-26 |
| Unknown* | 379 | $43.58 | SI Trade |
15:21:16 - 04-Sep-26 |
| Sell* | 43 | $43.61 | Automatic Execution |
14:48:35 - 04-Sep-26 |
| Buy* | 31 | $43.5196 | SI Trade |
13:05:50 - 04-Sep-26 |
| Buy* | 483 | $43.27 | Automatic Execution |
08:00:02 - 04-Sep-26 |
| Buy* | 10 | $43.75 | Suspected BUY Trade |
08:00:02 - 04-Sep-26 |
| Buy* | 344 | $43.235 | SI Trade |
15:37:23 - 03-Sep-26 |
| Sell* | 30 | $43.27 | Automatic Execution |
13:19:58 - 03-Sep-26 |
| Sell* | 8 | $43.35 | Automatic Execution |
12:47:18 - 03-Sep-26 |
| Unknown* | 0 | $43.59 | SI Trade |
08:00:22 - 03-Sep-26 |
| Buy* | 239 | $43.32 | Result of RFQ |
15:23:22 - 02-Sep-26 |
| Buy* | 287 | $43.335 | Automatic Execution |
15:11:43 - 02-Sep-26 |
| Buy* | 912 | $43.33 | Automatic Execution |
15:11:32 - 02-Sep-26 |
| Buy* | 912 | $43.33 | Automatic Execution |
15:11:32 - 02-Sep-26 |
| Sell* | 461 | $43.26 | Automatic Execution |
14:46:37 - 02-Sep-26 |
| Buy* | 1,010 | $43.285 | Automatic Execution |
14:44:30 - 02-Sep-26 |
| Sell* | 696 | $43.285 | Automatic Execution |
15:56:48 - 01-Sep-26 |
| Sell* | 88 | $43.375 | Automatic Execution |
15:29:30 - 01-Sep-26 |
| Buy* | 327 | $43.42 | Automatic Execution |
15:24:58 - 01-Sep-26 |
| Sell* | 1,615 | $43.355 | SI Trade |
14:58:27 - 01-Sep-26 |
| Sell* | 14,115 | $43.355 | SI Trade |
14:58:19 - 01-Sep-26 |
| Buy* | 935 | $44.00 | SI Trade |
16:25:17 - 28-Aug-26 |
| Sell* | 35 | $43.965 | Automatic Execution |
15:04:02 - 28-Aug-26 |
| Sell* | 26 | $43.965 | Automatic Execution |
15:00:27 - 28-Aug-26 |
| Sell* | 108 | $43.89 | Automatic Execution |
14:26:24 - 28-Aug-26 |
| Buy* | 609 | $43.545 | SI Trade |
15:41:43 - 27-Aug-26 |
| Unknown* | 546 | $43.4981 | OTC Trade |
15:28:33 - 27-Aug-26 |
| Buy* | 2 | $43.91 | Automatic Execution |
15:30:01 - 26-Aug-26 |
| Sell* | 10 | $43.91 | Automatic Execution |
15:20:18 - 26-Aug-26 |
| Sell* | 30 | $43.915 | Automatic Execution |
15:11:48 - 26-Aug-26 |
| Buy* | 1 | $43.955 | Automatic Execution |
13:55:11 - 26-Aug-26 |
| Unknown* | 348 | $43.6582 | OTC Trade |
15:05:25 - 25-Aug-26 |
| Sell* | 70 | $43.78 | Automatic Execution |
13:29:16 - 25-Aug-26 |
| Sell* | 57 | $43.835 | Result of RFQ |
12:26:17 - 25-Aug-26 |
| Buy* | 252 | $43.73 | SI Trade |
15:17:03 - 24-Aug-26 |
| Sell* | 92 | $43.74 | Automatic Execution |
15:03:39 - 24-Aug-26 |
| Sell* | 1,899 | $43.705 | Automatic Execution |
13:17:45 - 24-Aug-26 |
| Sell* | 1,140 | $43.71 | Automatic Execution |
13:17:45 - 24-Aug-26 |
| Sell* | 46 | $43.585 | Automatic Execution |
16:16:57 - 21-Aug-26 |
| Sell* | 34 | $43.62 | Automatic Execution |
16:12:55 - 21-Aug-26 |
| Buy* | 114 | $43.59 | Automatic Execution |
15:28:25 - 21-Aug-26 |
| Sell* | 5,536 | $43.55 | SI Trade |
15:09:04 - 21-Aug-26 |
| Sell* | 25 | $43.30 | Automatic Execution |
16:30:00 - 20-Aug-26 |
| Buy* | 541 | $43.15 | Automatic Execution |
14:26:25 - 20-Aug-26 |
| Buy* | 1 | $43.33 | Automatic Execution |
10:57:55 - 20-Aug-26 |
| Sell* | 832 | $43.315 | Automatic Execution |
08:30:46 - 20-Aug-26 |
| Sell* | 1,589 | $43.315 | Automatic Execution |
08:30:46 - 20-Aug-26 |
| Sell* | 296 | $43.35 | Automatic Execution |
08:19:26 - 20-Aug-26 |
| Buy* | 1 | $43.445 | Automatic Execution |
15:07:52 - 19-Aug-26 |
| Unknown* | 5,000 | $43.5231 | OTC Trade |
19:34:18 - 18-Aug-26 |
| Buy* | 687 | $43.495 | Automatic Execution |
16:18:41 - 18-Aug-26 |
| Buy* | 133 | $43.495 | Automatic Execution |
16:18:41 - 18-Aug-26 |
| Buy* | 443 | $43.58 | Automatic Execution |
15:44:17 - 18-Aug-26 |
| Buy* | 167 | $43.555 | SI Trade |
15:43:43 - 18-Aug-26 |
| Sell* | 100 | $43.59 | Automatic Execution |
15:37:04 - 18-Aug-26 |
| Buy* | 296 | $43.71 | Result of RFQ |
13:26:59 - 18-Aug-26 |
| Unknown* | 0 | $44.08 | SI Trade |
08:00:07 - 18-Aug-26 |
| Buy* | 1 | $44.12 | Automatic Execution |
08:00:05 - 18-Aug-26 |
| Unknown* | 0 | $44.12 | SI Trade |
08:00:02 - 18-Aug-26 |
| Buy* | 139 | $43.79 | Automatic Execution |
16:24:02 - 17-Aug-26 |
| Buy* | 45 | $44.17 | Automatic Execution |
08:27:13 - 17-Aug-26 |
| Buy* | 608 | $44.08 | Automatic Execution |
15:28:20 - 14-Aug-26 |
| Sell* | 1 | $44.13 | Automatic Execution |
15:00:46 - 14-Aug-26 |
| Buy* | 649 | $44.205 | Automatic Execution |
16:05:11 - 13-Aug-26 |
| Buy* | 313 | $44.21 | Automatic Execution |
16:02:34 - 13-Aug-26 |
| Buy* | 336 | $44.205 | Automatic Execution |
16:02:34 - 13-Aug-26 |
| Sell* | 440 | $44.20 | Automatic Execution |
15:50:02 - 13-Aug-26 |
| Buy* | 1,609 | $44.205 | Automatic Execution |
15:03:15 - 13-Aug-26 |
| Sell* | 1 | $44.09 | Automatic Execution |
10:02:05 - 13-Aug-26 |
| Unknown* | 1,400 | $44.0666 | OTC Trade |
08:23:18 - 13-Aug-26 |
| Buy* | 2 | $43.99 | Automatic Execution |
16:05:56 - 12-Aug-26 |
| Buy* | 5 | $44.075 | Automatic Execution |
15:10:05 - 12-Aug-26 |
| Buy* | 1,060 | $44.035 | SI Trade |
15:10:04 - 12-Aug-26 |
| Sell* | 38 | $44.14 | Automatic Execution |
12:29:38 - 12-Aug-26 |
| Sell* | 1,120 | $44.145 | Automatic Execution |
12:29:38 - 12-Aug-26 |
| Sell* | 453 | $44.165 | Automatic Execution |
12:29:38 - 12-Aug-26 |
| Buy* | 5 | $44.265 | Automatic Execution |
12:19:08 - 12-Aug-26 |
| Sell* | 569 | $44.14 | Automatic Execution |
12:17:36 - 12-Aug-26 |
| Sell* | 453 | $44.145 | Automatic Execution |
12:17:36 - 12-Aug-26 |
| Sell* | 672 | $44.165 | Automatic Execution |
12:17:36 - 12-Aug-26 |
| Sell* | 448 | $44.165 | Automatic Execution |
12:17:36 - 12-Aug-26 |
| Buy* | 1 | $44.205 | Automatic Execution |
10:55:55 - 12-Aug-26 |
| Sell* | 16 | $44.315 | Automatic Execution |
15:34:27 - 11-Aug-26 |
| Buy* | 2,383 | $44.315 | Automatic Execution |
15:34:27 - 11-Aug-26 |
| Buy* | 141 | $44.195 | Automatic Execution |
12:41:45 - 11-Aug-26 |
| Buy* | 2 | $44.14 | Automatic Execution |
15:27:24 - 10-Aug-26 |
| Buy* | 574 | $44.07 | Automatic Execution |
15:22:55 - 10-Aug-26 |
| Sell* | 10 | $44.07 | Automatic Execution |
15:22:43 - 10-Aug-26 |
| Buy* | 44 | $44.125 | Automatic Execution |
15:20:33 - 10-Aug-26 |
| Buy* | 171 | $44.20 | Automatic Execution |
09:04:04 - 10-Aug-26 |
| Buy* | 100 | $44.225 | SI Trade |
14:58:15 - 07-Aug-26 |
| Sell* | 7 | $44.30 | Automatic Execution |
12:56:40 - 07-Aug-26 |
| Buy* | 284 | $44.215 | SI Trade |
15:53:57 - 06-Aug-26 |
| Sell* | 6,013 | $44.20 | Automatic Execution |
14:37:48 - 06-Aug-26 |
| Buy* | 462 | $44.20 | Automatic Execution |
14:37:48 - 06-Aug-26 |
| Buy* | 2,395 | $44.165 | Automatic Execution |
14:37:39 - 06-Aug-26 |
| Unknown* | 0 | $44.185 | SI Trade |
08:07:07 - 06-Aug-26 |
| Buy* | 2 | $44.185 | Automatic Execution |
08:07:06 - 06-Aug-26 |
| Sell* | 61 | $43.825 | Automatic Execution |
15:43:07 - 05-Aug-26 |
| Sell* | 29 | $43.83 | Automatic Execution |
15:43:07 - 05-Aug-26 |
| Buy* | 280 | $44.00 | Automatic Execution |
14:09:43 - 05-Aug-26 |
| Buy* | 50 | $43.98 | Automatic Execution |
11:27:33 - 05-Aug-26 |
| Unknown* | 0 | $44.01 | OTC Trade |
08:03:04 - 05-Aug-26 |
| Unknown* | 2 | $44.01 | OTC Trade |
08:03:04 - 05-Aug-26 |
| Sell* | 3 | $44.01 | Automatic Execution |
08:03:04 - 05-Aug-26 |
| Buy* | 1 | $43.97 | Automatic Execution |
16:16:26 - 04-Aug-26 |
| Buy* | 746 | $43.935 | SI Trade |
15:50:10 - 04-Aug-26 |
| Buy* | 23 | $43.94 | Automatic Execution |
14:42:29 - 04-Aug-26 |
| Sell* | 14,759 | $43.685 | SI Trade |
16:21:23 - 03-Aug-26 |
| Buy* | 332 | $43.725 | SI Trade |
16:05:00 - 03-Aug-26 |
| Buy* | 1,907 | $43.775 | Automatic Execution |
15:37:23 - 03-Aug-26 |
| Buy* | 32 | $43.665 | Result of RFQ |
12:55:25 - 03-Aug-26 |
| Unknown* | 0 | $43.68 | SI Trade |
12:33:04 - 03-Aug-26 |
| Buy* | 25 | $43.70 | Automatic Execution |
11:44:25 - 03-Aug-26 |
| Buy* | 44 | $43.315 | Automatic Execution |
15:45:27 - 31-Jul-26 |
| Buy* | 136 | $43.155 | Automatic Execution |
15:21:06 - 31-Jul-26 |
| Unknown* | 0 | $43.65 | SI Trade |
08:00:12 - 31-Jul-26 |
| Buy* | 1 | $43.66 | Automatic Execution |
08:00:07 - 31-Jul-26 |
| Unknown* | 0 | $43.68 | SI Trade |
08:00:03 - 31-Jul-26 |
| Sell* | 12 | $43.34 | Automatic Execution |
16:00:37 - 30-Jul-26 |
| Buy* | 555 | $43.32 | SI Trade |
15:01:00 - 30-Jul-26 |
| Sell* | 17 | $42.78 | Automatic Execution |
15:43:41 - 29-Jul-26 |
| Buy* | 613 | $42.865 | SI Trade |
15:21:00 - 29-Jul-26 |
| Sell* | 816 | $42.785 | Automatic Execution |
14:46:15 - 29-Jul-26 |
| Buy* | 10 | $42.845 | Automatic Execution |
12:06:36 - 29-Jul-26 |
| Sell* | 326 | $42.93 | Automatic Execution |
16:03:00 - 28-Jul-26 |
| Buy* | 110 | $42.88284 | SI Trade |
15:08:59 - 28-Jul-26 |
| Buy* | 767 | $42.87 | SI Trade |
15:07:38 - 28-Jul-26 |
| Sell* | 55 | $42.875 | Result of RFQ |
10:45:10 - 28-Jul-26 |
| Buy* | 335 | $42.995 | SI Trade |
15:25:21 - 27-Jul-26 |
| Buy* | 1,415 | $43.085 | Automatic Execution |
15:05:39 - 27-Jul-26 |