Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Ee Usd Hacc (HEDK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 137 $43.005 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 28 $42.97 Automatic Execution
 14:10:36 - 10-Jul-26
Unknown* 0 $42.86 SI Trade
 15:26:52 - 09-Jul-26
Sell* 178 $42.85 SI Trade
 15:03:42 - 09-Jul-26
Sell* 352 $42.89 Automatic Execution
 14:56:47 - 09-Jul-26
Buy* 2,475 $42.89 Automatic Execution
 14:55:39 - 09-Jul-26
Buy* 849 $42.795 Result of RFQ
 13:37:48 - 09-Jul-26
Buy* 197 $42.785 Automatic Execution
 13:35:55 - 09-Jul-26
Buy* 30 $42.73 Automatic Execution
 13:01:04 - 09-Jul-26
Buy* 72 $42.73 Automatic Execution
 12:59:25 - 09-Jul-26
Sell* 772 $42.405 SI Trade
 16:17:50 - 08-Jul-26
Buy* 2 $42.52 Automatic Execution
 16:10:03 - 08-Jul-26
Buy* 46 $42.71 Automatic Execution
 15:21:35 - 08-Jul-26
Sell* 159 $42.70 Automatic Execution
 15:09:10 - 08-Jul-26
Buy* 6 $42.73 Automatic Execution
 15:06:57 - 08-Jul-26
Sell* 595 $42.71 Automatic Execution
 15:01:58 - 08-Jul-26
Buy* 4 $42.755 Automatic Execution
 15:00:17 - 08-Jul-26
Sell* 10 $42.63 Automatic Execution
 13:57:09 - 08-Jul-26
Sell* 755 $43.11 Automatic Execution
 08:00:29 - 08-Jul-26
Buy* 826 $43.31 Suspected BUY Trade
 08:00:05 - 08-Jul-26
Sell* 396 $43.31 Automatic Execution
 16:26:37 - 07-Jul-26
Sell* 603 $43.365 Automatic Execution
 15:35:57 - 07-Jul-26
Sell* 107 $43.385 Automatic Execution
 15:20:55 - 07-Jul-26
Unknown* 114 $43.405 SI Trade
 15:19:43 - 07-Jul-26
Sell* 102 $43.395 Automatic Execution
 15:13:37 - 07-Jul-26
Sell* 497 $43.3881 SI Trade
 15:12:52 - 07-Jul-26
Buy* 2,511 $43.625 Automatic Execution
 14:28:38 - 07-Jul-26
Buy* 2,436 $43.625 Automatic Execution
 14:25:09 - 07-Jul-26
Buy* 2,260 $43.63 Automatic Execution
 14:22:44 - 07-Jul-26
Buy* 2,412 $43.63 Automatic Execution
 14:22:19 - 07-Jul-26
Buy* 6 $43.545 SI Trade
 15:23:01 - 06-Jul-26
Buy* 281 $43.545 SI Trade
 15:22:57 - 06-Jul-26
Sell* 50 $43.48 Automatic Execution
 15:21:17 - 06-Jul-26
Unknown* 0 $43.93 SI Trade
 08:28:23 - 06-Jul-26
Buy* 1 $43.93 SI Trade
 08:28:23 - 06-Jul-26
Buy* 1 $43.93 Automatic Execution
 08:28:23 - 06-Jul-26
Unknown* 0 $43.875 SI Trade
 08:28:22 - 06-Jul-26
Buy* 1 $43.875 Automatic Execution
 08:28:22 - 06-Jul-26
Buy* 298 $43.425 SI Trade
 16:40:29 - 02-Jul-26
Buy* 8,317 $43.4972 SI Trade
 15:24:57 - 02-Jul-26
Sell* 248 $43.00 Automatic Execution
 08:17:31 - 02-Jul-26
Sell* 1,160 $43.00 Automatic Execution
 08:17:31 - 02-Jul-26
Unknown* 0 $43.17 SI Trade
 08:00:28 - 02-Jul-26
Unknown* 0 $43.205 SI Trade
 08:00:21 - 02-Jul-26
Buy* 1 $43.205 Automatic Execution
 08:00:21 - 02-Jul-26
Unknown* 2 $42.945 SI Trade
 17:38:59 - 01-Jul-26
Unknown* 3,500 $43.0165 OTC Trade
 17:38:53 - 01-Jul-26
Unknown* 65 $42.90 SI Trade
 16:41:26 - 01-Jul-26
Unknown* 39,414 $42.90 SI Trade
 16:41:20 - 01-Jul-26
Sell* 1,213 $43.04103 SI Trade
 15:30:58 - 01-Jul-26
Buy* 248 $43.03 Result of RFQ
 13:45:16 - 01-Jul-26
Buy* 352 $43.14 Automatic Execution
 09:06:16 - 01-Jul-26
Unknown* 100 $43.275 SI Trade
 20:19:24 - 30-Jun-26
Sell* 570 $43.18 Automatic Execution
 15:34:07 - 30-Jun-26
Sell* 855 $43.205 Automatic Execution
 15:24:23 - 30-Jun-26
Buy* 1,742 $43.215 Automatic Execution
 15:17:10 - 30-Jun-26
Buy* 1,321 $43.145 SI Trade
 15:11:15 - 30-Jun-26
Buy* 1 $43.02 Automatic Execution
 14:29:15 - 30-Jun-26
Sell* 22 $42.805 Automatic Execution
 16:02:58 - 29-Jun-26
Unknown* 0 $42.90 SI Trade
 15:36:58 - 29-Jun-26
Sell* 306 $42.91 SI Trade
 14:52:44 - 29-Jun-26
Buy* 6 $42.93 Automatic Execution
 11:32:39 - 29-Jun-26
Sell* 243 $42.895 Automatic Execution
 09:58:08 - 29-Jun-26
Sell* 5 $42.895 Automatic Execution
 15:42:58 - 26-Jun-26
Buy* 252 $42.80 Automatic Execution
 14:47:57 - 26-Jun-26
Buy* 132 $42.76 SI Trade
 14:46:08 - 26-Jun-26
Unknown* 0 $42.78 SI Trade
 14:11:00 - 26-Jun-26
Buy* 4 $42.88 Automatic Execution
 11:27:02 - 26-Jun-26
Buy* 10 $42.88 Automatic Execution
 11:19:29 - 26-Jun-26
Unknown* 0 $42.995 SI Trade
 09:53:16 - 26-Jun-26
Unknown* 0 $43.00 SI Trade
 08:24:10 - 26-Jun-26
Sell* 60 $43.265 Automatic Execution
 15:46:55 - 25-Jun-26
Buy* 322 $43.23 SI Trade
 15:28:25 - 25-Jun-26
Buy* 366 $43.24 Automatic Execution
 12:22:20 - 25-Jun-26
Sell* 20 $43.20 Automatic Execution
 10:37:23 - 25-Jun-26
Buy* 52 $43.10 Automatic Execution
 08:06:53 - 25-Jun-26
Buy* 5 $43.02 Automatic Execution
 15:35:11 - 24-Jun-26
Buy* 69 $42.98 Automatic Execution
 15:35:09 - 24-Jun-26
Buy* 58 $42.975 Automatic Execution
 15:35:01 - 24-Jun-26
Buy* 68 $42.965 Automatic Execution
 15:33:23 - 24-Jun-26
Sell* 69 $42.945 Automatic Execution
 15:30:18 - 24-Jun-26
Buy* 358 $42.86141 SI Trade
 14:56:04 - 24-Jun-26
Buy* 1,122 $42.80 SI Trade
 14:48:41 - 24-Jun-26
Buy* 235 $42.865 Automatic Execution
 14:26:09 - 24-Jun-26
Buy* 110 $43.08 Automatic Execution
 16:06:25 - 23-Jun-26
Buy* 351 $43.085 Automatic Execution
 16:06:15 - 23-Jun-26
Buy* 3,041 $43.16 Automatic Execution
 16:06:12 - 23-Jun-26
Buy* 461 $43.16 Automatic Execution
 16:06:12 - 23-Jun-26
Buy* 704 $43.01 Automatic Execution
 15:02:42 - 23-Jun-26
Buy* 298 $42.98 Automatic Execution
 14:54:19 - 23-Jun-26
Buy* 8,547 $42.97 SI Trade
 14:50:32 - 23-Jun-26
Sell* 607 $42.905 Automatic Execution
 13:33:45 - 23-Jun-26
Buy* 10 $43.315 SI Trade
 15:26:38 - 22-Jun-26
Buy* 702 $43.315 SI Trade
 15:26:32 - 22-Jun-26
Sell* 44 $43.135 Automatic Execution
 12:48:48 - 22-Jun-26
Buy* 4 $43.385 Automatic Execution
 14:37:32 - 19-Jun-26
Sell* 20 $43.38 Automatic Execution
 13:52:27 - 19-Jun-26
Unknown* 555 $43.385 OTC Trade
 16:24:15 - 18-Jun-26
Buy* 1,668 $43.4327 SI Trade
 16:23:26 - 18-Jun-26
Buy* 233 $43.385 Automatic Execution
 16:15:46 - 18-Jun-26
Sell* 13 $43.285 Automatic Execution
 15:47:35 - 18-Jun-26
Sell* 1,049 $43.2875 SI Trade
 15:17:19 - 18-Jun-26
Buy* 776 $43.25 Automatic Execution
 12:24:29 - 18-Jun-26
Buy* 1 $43.27 Automatic Execution
 10:47:20 - 18-Jun-26
Sell* 15 $43.40 Automatic Execution
 08:13:15 - 18-Jun-26
Unknown* 1,078 $43.595 SI Trade
 16:37:47 - 17-Jun-26
Buy* 1,412 $43.515 Automatic Execution
 16:25:18 - 17-Jun-26
Buy* 34 $43.525 Automatic Execution
 16:24:46 - 17-Jun-26
Buy* 2 $43.45 Automatic Execution
 14:35:14 - 17-Jun-26
Buy* 416 $43.44 SI Trade
 16:00:39 - 16-Jun-26
Buy* 233 $43.48 Automatic Execution
 13:59:06 - 16-Jun-26
Buy* 228 $43.475 Automatic Execution
 13:59:06 - 16-Jun-26
Sell* 18 $43.38 Automatic Execution
 08:43:21 - 16-Jun-26
Buy* 1 $43.47 Automatic Execution
 16:22:11 - 15-Jun-26
Sell* 25 $43.66 Automatic Execution
 14:22:08 - 15-Jun-26
Buy* 1 $43.035 SI Trade
 16:27:14 - 12-Jun-26
Buy* 6 $43.04 Automatic Execution
 16:26:36 - 12-Jun-26
Buy* 5 $42.995 Automatic Execution
 16:08:37 - 12-Jun-26
Sell* 12 $42.95495 SI Trade
 16:08:36 - 12-Jun-26
Sell* 4 $42.98 SI Trade
 15:54:53 - 12-Jun-26
Buy* 25 $42.785 Automatic Execution
 14:41:54 - 12-Jun-26
Buy* 1,435 $42.795 Automatic Execution
 13:53:47 - 12-Jun-26
Buy* 1,233 $42.415 SI Trade
 14:52:44 - 11-Jun-26
Unknown* 367 $42.23364 Currency Conversion
OTC Trade
 13:51:21 - 11-Jun-26
Buy* 680 $42.21 SI Trade
 14:56:52 - 10-Jun-26
Buy* 617 $42.205 Automatic Execution
 14:53:52 - 10-Jun-26
Sell* 439 $42.06 Automatic Execution
 09:45:30 - 10-Jun-26
Unknown* 961 $42.705 SI Trade
 14:55:38 - 09-Jun-26
Sell* 31 $42.585 Automatic Execution
 14:45:18 - 09-Jun-26
Sell* 4,518 $42.51 Automatic Execution
 13:15:44 - 09-Jun-26
Buy* 1,180 $42.50 Automatic Execution
 13:15:44 - 09-Jun-26
Buy* 1,770 $42.50 Automatic Execution
 13:15:44 - 09-Jun-26
Sell* 1 $42.465 Automatic Execution
 10:08:07 - 09-Jun-26
Buy* 5 $42.26 Automatic Execution
 14:58:13 - 08-Jun-26
Buy* 1,047 $42.245 SI Trade
 14:58:13 - 08-Jun-26
Buy* 407 $42.14 Automatic Execution
 13:55:32 - 08-Jun-26
Buy* 7 $42.135 Automatic Execution
 13:52:15 - 08-Jun-26
Buy* 479 $42.135 Automatic Execution
 13:52:15 - 08-Jun-26
Unknown* 0 $42.045 SI Trade
 08:02:57 - 08-Jun-26
Unknown* 0 $42.045 SI Trade
 08:02:57 - 08-Jun-26
Buy* 1 $42.065 SI Trade
 08:02:57 - 08-Jun-26
Buy* 1 $42.065 Automatic Execution
 08:02:57 - 08-Jun-26
Buy* 1 $42.85 Automatic Execution
 08:00:18 - 08-Jun-26
Unknown* 0 $42.01 SI Trade
 08:00:16 - 08-Jun-26
Buy* 1 $42.01 Suspected BUY Trade
 08:00:16 - 08-Jun-26
Sell* 7,972 $42.37 SI Trade
 15:52:52 - 05-Jun-26
Buy* 116 $42.39 Automatic Execution
 15:50:37 - 05-Jun-26
Sell* 1 $42.53 Automatic Execution
 13:29:51 - 05-Jun-26
Sell* 900 $42.265 Automatic Execution
 15:52:28 - 04-Jun-26
Sell* 23 $42.365 SI Trade
 15:08:16 - 04-Jun-26
Sell* 876 $42.365 SI Trade
 15:08:09 - 04-Jun-26
Unknown* 0 $42.455 SI Trade
 08:00:17 - 04-Jun-26
Unknown* 2,904 $42.13 SI Trade
 18:51:10 - 03-Jun-26
Sell* 54 $42.355 Automatic Execution
 15:16:05 - 03-Jun-26
Sell* 3 $42.33 Automatic Execution
 15:15:29 - 03-Jun-26
Sell* 3,074 $42.355 SI Trade
 15:05:39 - 03-Jun-26
Sell* 77 $42.36 Automatic Execution
 14:39:10 - 03-Jun-26
Buy* 369 $42.61 SI Trade
 15:52:15 - 02-Jun-26
Buy* 593 $42.61 SI Trade
 15:52:13 - 02-Jun-26
Buy* 1,069 $42.50 Automatic Execution
 15:11:05 - 02-Jun-26
Unknown* 97 $42.435 SI Trade
 15:01:40 - 02-Jun-26
Buy* 1 $42.47 Automatic Execution
 14:13:40 - 02-Jun-26
Buy* 225 $42.53 Automatic Execution
 12:17:08 - 02-Jun-26
Buy* 534 $42.625 Result of RFQ
 09:15:36 - 02-Jun-26
Unknown* 0 $42.76 SI Trade
 08:00:01 - 02-Jun-26
Sell* 100 $41.965 Automatic Execution
 15:52:27 - 01-Jun-26
Sell* 119 $42.135 SI Trade
 14:50:48 - 01-Jun-26
Sell* 7,155 $42.135 SI Trade
 14:50:43 - 01-Jun-26
Sell* 128 $42.53 Automatic Execution
 14:02:40 - 01-Jun-26
Buy* 830 $42.40 Automatic Execution
 09:39:02 - 01-Jun-26
Buy* 23 $42.395 Automatic Execution
 09:35:44 - 01-Jun-26
Buy* 45 $42.565 Automatic Execution
 16:27:04 - 29-May-26
Sell* 600 $42.48 Automatic Execution
 16:03:19 - 29-May-26
Sell* 355 $42.435 Automatic Execution
 15:45:51 - 29-May-26
Buy* 471 $42.475 SI Trade
 15:12:16 - 29-May-26
Buy* 1,492 $42.53 Automatic Execution
 14:54:26 - 29-May-26
Buy* 1,119 $42.615 Automatic Execution
 13:43:30 - 29-May-26
Sell* 164 $42.595 Automatic Execution
 12:52:41 - 29-May-26
Sell* 2 $42.44 Automatic Execution
 16:19:23 - 28-May-26
Sell* 435 $42.445 Automatic Execution
 15:53:29 - 28-May-26
Sell* 414 $42.505 SI Trade
 15:30:10 - 28-May-26
Buy* 1,475 $42.31 Automatic Execution
 14:58:34 - 28-May-26
Sell* 41 $42.375 Automatic Execution
 14:01:54 - 28-May-26
Unknown* 0 $42.57 SI Trade
 08:00:27 - 28-May-26
Buy* 238 $42.57 Suspected BUY Trade
 08:00:27 - 28-May-26
Sell* 33 $42.71 Automatic Execution
 16:14:07 - 27-May-26
Buy* 1 $42.65 Automatic Execution
 16:11:27 - 27-May-26
Sell* 19 $42.715 Automatic Execution
 15:41:16 - 27-May-26
Buy* 28 $42.805 Automatic Execution
 15:10:38 - 27-May-26
Buy* 367 $42.82 SI Trade
 15:01:31 - 27-May-26
Buy* 61 $42.945 Result of RFQ
 13:40:51 - 27-May-26
Buy* 2,486 $42.66 Automatic Execution
 08:22:44 - 27-May-26
Unknown* 2,500 $42.406 OTC Trade
 17:42:28 - 26-May-26
Unknown* 2,500 $42.406 OTC Trade
 17:42:28 - 26-May-26
Unknown* 2,500 $42.406 OTC Trade
 17:42:28 - 26-May-26
Buy* 113 $42.36 Automatic Execution
 16:18:15 - 26-May-26
Buy* 257 $42.495 Automatic Execution
 15:31:40 - 26-May-26
Sell* 42 $42.49 Automatic Execution
 15:26:07 - 26-May-26
Sell* 73 $42.495 Automatic Execution
 15:26:06 - 26-May-26
Sell* 50 $42.49 Automatic Execution
 15:24:38 - 26-May-26
FTSE 100 Latest
Value10,497.29
Change24.84