| Price | $36.735 on 13-08-2025 at 15:01:36 |
|---|---|
| Change | $0.00 0% |
| Buy | $36.97 |
| Sell | $36.965 |
| Last Trade: | Sell 30.00 at $36.8906 |
| Day's Volume: | 30 |
| Last Close: | $36.735 |
| Open: | $36.735 |
| ISIN: | IE00BYQCZP72 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $30.915 - $37.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.8906 |
| Shares in Issue: | N/A |
Wt Ee Usd Hacc (HEDK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $36.8906 | SI Trade |
14:35:23 - 13-Aug-25 |
| Sell* | 325 | $36.53 | Automatic Execution |
13:10:57 - 12-Aug-25 |
| Buy* | 167 | $36.59 | Automatic Execution |
11:32:44 - 12-Aug-25 |
| Sell* | 169 | $36.75 | Result of RFQ |
09:05:20 - 11-Aug-25 |
| Sell* | 19 | $36.66 | Automatic Execution |
14:00:38 - 08-Aug-25 |
| Buy* | 80 | $36.715 | SI Trade |
15:32:33 - 07-Aug-25 |
| Unknown* | 1,617 | $36.20 | SI Trade |
19:37:43 - 06-Aug-25 |
| Buy* | 5 | $36.20 | Automatic Execution |
16:16:28 - 06-Aug-25 |
| Buy* | 15 | $36.20 | Automatic Execution |
16:09:59 - 06-Aug-25 |
| Buy* | 17 | $36.20 | Automatic Execution |
16:01:54 - 06-Aug-25 |
Wt Ee Usd Hacc (HEDK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Mar 2022 4:35 pm | RNS | Price Monitoring Extension |
