Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Ee Usd Hacc (HEDK) Share Price

Price $40.97 on 06-02-2026 at 19:40:06
Change $0.1875 0.46%
Buy $40.96
Sell $40.91
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 11.00 at $40.97
Day's Volume: 2,835
Last Close: $40.935
Open: $40.845
ISIN: IE00BYQCZP72
Day's Range $40.755 - $40.97
52wk Range: $30.915 - $41.355
Market Capitalisation: $N/A
VWAP: $40.76364
Shares in Issue: N/A

Wt Ee Usd Hacc (HEDK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 $40.97 Automatic Execution
 16:16:46 - 06-Feb-26
Buy* 2,577 $40.755 Automatic Execution
 14:05:00 - 06-Feb-26
Unknown* 0 $40.825 SI Trade
 12:53:08 - 06-Feb-26
Buy* 2 $40.79 Automatic Execution
 12:53:08 - 06-Feb-26
Sell* 7 $40.615 Automatic Execution
 16:11:00 - 05-Feb-26
Sell* 10 $40.76 Automatic Execution
 16:03:25 - 05-Feb-26
Buy* 1,286 $40.805 Automatic Execution
 16:02:30 - 05-Feb-26
Buy* 3,563 $40.805 Automatic Execution
 16:02:30 - 05-Feb-26
Buy* 493 $40.815 Automatic Execution
 16:02:30 - 05-Feb-26
Buy* 2,558 $40.68 Automatic Execution
 16:01:55 - 05-Feb-26
See more Wt Ee Usd Hacc trades

Wt Ee Usd Hacc (HEDK) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 40.845 40.97 40.755 40.935 2,835
5th Feb 2026 (Thu) 40.86 40.86 40.615 40.7475 8,359
4th Feb 2026 (Wed) 40.99 41.30 40.99 41.1375 8,566
3rd Feb 2026 (Tue) 40.98 40.98 40.855 40.9375 6,775
2nd Feb 2026 (Mon) 40.88 41.015 40.88 41.05 49,049
30th Jan 2026 (Fri) 40.55 40.68 40.505 40.565 2,939
29th Jan 2026 (Thu) 40.84 40.84 39.915 39.915 5,186
28th Jan 2026 (Wed) 40.51 40.51 40.375 40.3975 2,364
27th Jan 2026 (Tue) 40.89 40.92 40.875 40.84 9,772
26th Jan 2026 (Mon) 40.635 40.855 40.635 40.775 1,839
23rd Jan 2026 (Fri) 40.795 40.795 40.645 40.665 1,330
22nd Jan 2026 (Thu) 40.90 40.90 40.90 40.86 38
21st Jan 2026 (Wed) 39.805 40.35 39.805 40.195 8,821
20th Jan 2026 (Tue) 39.93 40.065 39.81 40.0475 3,677
19th Jan 2026 (Mon) 40.50 40.50 40.50 40.345 61
16th Jan 2026 (Fri) 41.115 41.115 41.115 41.00 2,694
15th Jan 2026 (Thu) 41.285 41.355 41.285 41.3475 1,776
14th Jan 2026 (Wed) 41.195 41.195 41.195 41.125 2,513
13th Jan 2026 (Tue) 40.95 41.07 40.95 40.98 102
12th Jan 2026 (Mon) 40.815 41.08 40.815 40.98 17,286
9th Jan 2026 (Fri) 40.805 40.92 40.79 40.9375 923
8th Jan 2026 (Thu) 40.275 40.35 40.195 40.315 2,113
7th Jan 2026 (Wed) 40.37 40.375 40.245 40.32 6,151
See more Wt Ee Usd Hacc price history

Wt Ee Usd Hacc (HEDK) Regulatory News

Date Source Headline
16th Mar 2022 4:35 pm RNS Price Monitoring Extension
See more Wt Ee Usd Hacc regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered