| Price | $35.03 on 01-04-2025 at 17:43:37 |
|---|---|
| Change | $0.4025 1.16% |
| Buy | $35.20 |
| Sell | $34.86 |
| Buy / Sell HEDK Shares | |
| Last Trade: | Unknown 9,361.00 at $34.855 |
| Day's Volume: | 13,720 |
| Last Close: | $35.03 |
| Open: | $34.52 |
| ISIN: | IE00BYQCZP72 |
| Day's Range | $34.52 - $35.03 |
| 52wk Range: | $30.13 - $36.6425 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.85718 |
| Shares in Issue: | N/A |
Wt Ee Usd Hacc (HEDK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,361 | $34.855 | SI Trade |
18:43:36 - 01-Apr-25 |
| Buy* | 197 | $35.03 | Automatic Execution |
15:57:52 - 01-Apr-25 |
| Buy* | 1,225 | $34.91 | SI Trade |
15:39:13 - 01-Apr-25 |
| Sell* | 90 | $34.805 | Automatic Execution |
15:34:12 - 01-Apr-25 |
| Buy* | 90 | $34.805 | Automatic Execution |
15:34:12 - 01-Apr-25 |
| Buy* | 2,567 | $34.84 | Automatic Execution |
14:38:11 - 01-Apr-25 |
| Buy* | 90 | $34.955 | Automatic Execution |
13:40:33 - 01-Apr-25 |
| Sell* | 100 | $34.52 | Uncrossing Trade |
08:00:13 - 01-Apr-25 |
| Sell* | 3,200 | $34.69 | Automatic Execution |
16:26:14 - 31-Mar-25 |
| Buy* | 3,200 | $34.69 | Automatic Execution |
16:26:08 - 31-Mar-25 |
Wt Ee Usd Hacc (HEDK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Mar 2022 4:35 pm | RNS | Price Monitoring Extension |
