| Price | $36.345 on 18-07-2025 at 18:50:06 |
|---|---|
| Change | $-0.1325 -0.36% |
| Buy | $36.30 |
| Sell | $36.225 |
| Buy / Sell HEDK Shares | |
| Last Trade: | Sell 61.00 at $36.27 |
| Day's Volume: | 1,141 |
| Last Close: | $36.2625 |
| Open: | $36.345 |
| ISIN: | IE00BYQCZP72 |
| Day's Range | $36.345 - $36.345 |
| 52wk Range: | $30.13 - $37.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.27158 |
| Shares in Issue: | N/A |
Wt Ee Usd Hacc (HEDK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 61 | $36.27 | SI Trade |
15:34:06 - 18-Jul-25 |
| Sell* | 1,056 | $36.27 | SI Trade |
15:33:53 - 18-Jul-25 |
| Sell* | 24 | $36.345 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Sell* | 2 | $36.30 | SI Trade |
15:41:08 - 17-Jul-25 |
| Unknown* | 74 | $36.24 | SI Trade |
18:26:08 - 16-Jul-25 |
| Buy* | 441 | $36.16 | SI Trade |
15:12:11 - 16-Jul-25 |
| Unknown* | 2,074 | $36.2236 | OTC Trade |
13:22:58 - 16-Jul-25 |
| Sell* | 72 | $36.20 | Automatic Execution |
08:03:02 - 16-Jul-25 |
| Buy* | 730 | $36.195 | Automatic Execution |
16:09:18 - 15-Jul-25 |
| Unknown* | 2,076 | $36.2001 | OTC Trade |
14:52:51 - 14-Jul-25 |
Wt Ee Usd Hacc (HEDK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Mar 2022 4:35 pm | RNS | Price Monitoring Extension |
