| Price | $39.215 on 12-12-2025 at 19:40:06 |
|---|---|
| Change | $-0.10 -0.25% |
| Buy | $39.245 |
| Sell | $39.145 |
| Last Trade: | Buy 100.00 at $39.215 |
| Day's Volume: | 2,297 |
| Last Close: | $39.195 |
| Open: | $39.425 |
| ISIN: | IE00BYQCZP72 |
| Day's Range | $39.215 - $39.455 |
| 52wk Range: | $30.915 - $39.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.33867 |
| Shares in Issue: | N/A |
Wt Ee Usd Hacc (HEDK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $39.215 | Automatic Execution |
16:22:27 - 12-Dec-25 |
| Sell* | 570 | $39.24 | Automatic Execution |
16:19:35 - 12-Dec-25 |
| Buy* | 445 | $39.24 | Automatic Execution |
16:19:30 - 12-Dec-25 |
| Buy* | 96 | $39.235 | Automatic Execution |
16:19:30 - 12-Dec-25 |
| Sell* | 516 | $39.45 | Automatic Execution |
15:17:35 - 12-Dec-25 |
| Buy* | 30 | $39.455 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Buy* | 497 | $39.455 | SI Trade |
15:16:30 - 12-Dec-25 |
| Buy* | 43 | $39.425 | Automatic Execution |
12:54:55 - 12-Dec-25 |
| Buy* | 20 | $39.39 | Automatic Execution |
16:17:23 - 11-Dec-25 |
| Unknown* | 0 | $39.305 | SI Trade |
14:13:58 - 11-Dec-25 |
Wt Ee Usd Hacc (HEDK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Mar 2022 4:35 pm | RNS | Price Monitoring Extension |
