| Price | $37.51 on 19-09-2025 at 18:50:06 |
|---|---|
| Change | $0.015 0.04% |
| Buy | $37.53 |
| Sell | $37.415 |
| Last Trade: | Sell 9.00 at $37.51 |
| Day's Volume: | 372 |
| Last Close: | $37.4725 |
| Open: | $37.53 |
| ISIN: | IE00BYQCZP72 |
| Day's Range | $37.505 - $37.53 |
| 52wk Range: | $30.915 - $37.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.5197 |
| Shares in Issue: | N/A |
Wt Ee Usd Hacc (HEDK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $37.51 | Automatic Execution |
16:05:29 - 19-Sep-25 |
| Buy* | 146 | $37.505 | Automatic Execution |
15:23:15 - 19-Sep-25 |
| Buy* | 207 | $37.53 | SI Trade |
15:17:57 - 19-Sep-25 |
| Sell* | 10 | $37.53 | Automatic Execution |
14:27:16 - 19-Sep-25 |
| Unknown* | 1 | $50.5684 | OTC Trade |
18:06:46 - 18-Sep-25 |
| Buy* | 2 | $37.435 | Automatic Execution |
15:58:36 - 18-Sep-25 |
| Sell* | 49 | $37.45 | Automatic Execution |
15:43:13 - 18-Sep-25 |
| Buy* | 10 | $37.395 | Automatic Execution |
14:40:28 - 18-Sep-25 |
| Buy* | 270 | $37.37 | Automatic Execution |
14:18:24 - 18-Sep-25 |
| Buy* | 20 | $37.41 | Automatic Execution |
14:09:25 - 18-Sep-25 |
Wt Ee Usd Hacc (HEDK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Mar 2022 4:35 pm | RNS | Price Monitoring Extension |
