| Price | $31.725 on 28-09-2026 at 18:35:11 |
|---|---|
| Change | $0.08 0.25% |
| Buy | $31.61 |
| Sell | $31.525 |
| Last Trade: | Sell 37.00 at $31.725 |
| Day's Volume: | 215 |
| Last Close: | $31.5675 |
| Open: | $31.725 |
| ISIN: | IE00BVXBH163 |
| Day's Range | $31.725 - $31.725 |
| 52wk Range: | $27.925 - $32.7475 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.725 |
| Shares in Issue: | N/A |
Wt Eur Eq Usd H (HEDJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | $31.725 | Automatic Execution |
15:37:59 - 28-Sep-26 |
| Sell* | 178 | $31.725 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Unknown* | 0 | $31.70 | SI Trade |
08:00:15 - 28-Sep-26 |
| Sell* | 1,000 | $31.5585 | SI Trade |
08:02:10 - 25-Sep-26 |
| Unknown* | 2 | $31.69 | SI Trade |
19:53:53 - 24-Sep-26 |
| Sell* | 51 | $31.595 | Automatic Execution |
15:26:00 - 23-Sep-26 |
| Sell* | 44 | $31.575 | Automatic Execution |
15:05:57 - 23-Sep-26 |
| Sell* | 413 | $31.575 | Automatic Execution |
15:05:57 - 23-Sep-26 |
| Sell* | 508 | $31.575 | Automatic Execution |
15:05:55 - 23-Sep-26 |
| Unknown* | 8,981 | $31.6197 | OTC Trade |
11:43:48 - 23-Sep-26 |
Wt Eur Eq Usd H (HEDJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2025 10:42 am | GNW | Net Asset Value(s) |
| 20th Jun 2025 11:25 am | GNW | Net Asset Value(s) |
| 19th Jun 2025 11:15 am | GNW | Net Asset Value(s) |
| 18th Jun 2025 12:02 pm | GNW | Net Asset Value(s) |
| 17th Jun 2025 10:30 am | GNW | Net Asset Value(s) |
| 16th Jun 2025 11:30 am | GNW | Net Asset Value(s) |
| 13th Jun 2025 10:30 am | GNW | Net Asset Value(s) |
| 12th Jun 2025 10:30 am | GNW | Net Asset Value(s) |
| 11th Jun 2025 10:45 am | GNW | Net Asset Value(s) |
| 10th Jun 2025 10:36 am | GNW | Net Asset Value(s) |
