| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,450 | $31.412 | OTC Trade |
12:47:18 - 21-May-26 |
| Unknown* | 0 | $31.525 | SI Trade |
09:50:52 - 21-May-26 |
| Unknown* | 0 | $31.505 | SI Trade |
09:45:11 - 21-May-26 |
| Sell* | 1 | $31.505 | SI Trade |
09:45:11 - 21-May-26 |
| Sell* | 1 | $31.535 | SI Trade |
09:45:10 - 21-May-26 |
| Unknown* | 0 | $31.44 | SI Trade |
09:29:40 - 21-May-26 |
| Sell* | 2 | $31.52 | SI Trade |
09:29:03 - 21-May-26 |
| Unknown* | 0 | $31.425 | SI Trade |
09:07:09 - 21-May-26 |
| Sell* | 2 | $31.44 | SI Trade |
09:07:02 - 21-May-26 |
| Sell* | 2 | $31.43 | SI Trade |
09:06:15 - 21-May-26 |
| Sell* | 2 | $31.415 | SI Trade |
09:05:51 - 21-May-26 |
| Sell* | 2 | $31.415 | SI Trade |
09:00:45 - 21-May-26 |
| Unknown* | 0 | $31.535 | SI Trade |
08:23:53 - 21-May-26 |
| Sell* | 4 | $31.41 | Uncrossing Trade |
16:35:18 - 20-May-26 |
| Sell* | 92 | $31.505 | Automatic Execution |
16:28:55 - 20-May-26 |
| Unknown* | 0 | $31.465 | SI Trade |
16:28:47 - 20-May-26 |
| Buy* | 92 | $31.45 | Automatic Execution |
16:15:33 - 20-May-26 |
| Sell* | 123 | $31.17 | Automatic Execution |
14:54:22 - 20-May-26 |
| Sell* | 195 | $31.165 | Automatic Execution |
14:53:07 - 20-May-26 |
| Sell* | 268 | $31.165 | Automatic Execution |
14:51:26 - 20-May-26 |
| Unknown* | 1 | $31.125 | SI Trade |
14:49:08 - 20-May-26 |
| Sell* | 2 | $31.125 | SI Trade |
14:48:58 - 20-May-26 |
| Sell* | 103 | $31.14 | Automatic Execution |
14:48:58 - 20-May-26 |
| Sell* | 228 | $31.14 | Automatic Execution |
14:48:58 - 20-May-26 |
| Sell* | 1 | $31.10 | Automatic Execution |
11:59:05 - 20-May-26 |
| Unknown* | 0 | $31.025 | SI Trade |
10:18:21 - 20-May-26 |
| Unknown* | 0 | $30.89 | SI Trade |
09:18:58 - 20-May-26 |
| Unknown* | 0 | $30.85 | SI Trade |
09:06:41 - 20-May-26 |
| Sell* | 47 | $30.895 | Automatic Execution |
15:30:00 - 19-May-26 |
| Sell* | 93 | $31.10 | Automatic Execution |
09:06:41 - 19-May-26 |
| Sell* | 93 | $31.10 | Automatic Execution |
09:06:37 - 19-May-26 |
| Sell* | 93 | $31.10 | Automatic Execution |
09:06:37 - 19-May-26 |
| Buy* | 50 | $31.155 | Automatic Execution |
08:56:32 - 19-May-26 |
| Sell* | 190 | $31.14 | Automatic Execution |
08:51:43 - 19-May-26 |
| Sell* | 1,600 | $31.005 | Automatic Execution |
08:22:58 - 19-May-26 |
| Buy* | 93 | $31.005 | Automatic Execution |
08:20:39 - 19-May-26 |
| Unknown* | 0 | $31.155 | SI Trade |
08:00:02 - 19-May-26 |
| Unknown* | 0 | $30.945 | SI Trade |
06:35:08 - 19-May-26 |
| Unknown* | 0 | $30.945 | SI Trade |
06:35:08 - 19-May-26 |
| Buy* | 94 | $30.70 | Automatic Execution |
09:33:29 - 18-May-26 |
| Buy* | 1 | $30.70 | SI Trade |
08:30:52 - 18-May-26 |
| Buy* | 1 | $30.70 | Automatic Execution |
08:30:23 - 18-May-26 |
| Buy* | 1 | $30.70 | SI Trade |
08:30:22 - 18-May-26 |
| Buy* | 1 | $30.70 | Automatic Execution |
08:29:41 - 18-May-26 |
| Buy* | 1 | $30.70 | SI Trade |
08:29:40 - 18-May-26 |
| Buy* | 1 | $30.70 | SI Trade |
08:27:42 - 18-May-26 |
| Buy* | 1 | $30.70 | Automatic Execution |
08:27:42 - 18-May-26 |
| Unknown* | 0 | $30.70 | SI Trade |
08:07:00 - 18-May-26 |
| Unknown* | 0 | $30.655 | SI Trade |
08:00:04 - 18-May-26 |
| Buy* | 186 | $30.925 | Automatic Execution |
15:28:17 - 15-May-26 |
| Unknown* | 0 | $30.89 | SI Trade |
10:52:00 - 15-May-26 |
| Unknown* | 0 | $30.89 | SI Trade |
10:51:28 - 15-May-26 |
| Buy* | 1 | $30.885 | Automatic Execution |
10:51:28 - 15-May-26 |
| Unknown* | 0 | $30.865 | SI Trade |
09:33:27 - 15-May-26 |
| Unknown* | 0 | $30.865 | SI Trade |
09:33:26 - 15-May-26 |
| Buy* | 1 | $30.865 | Automatic Execution |
09:33:26 - 15-May-26 |
| Sell* | 94 | $30.925 | Automatic Execution |
09:17:46 - 15-May-26 |
| Sell* | 9 | $30.955 | Automatic Execution |
09:16:21 - 15-May-26 |
| Sell* | 85 | $30.955 | Automatic Execution |
09:16:21 - 15-May-26 |
| Sell* | 280 | $30.965 | Automatic Execution |
09:15:41 - 15-May-26 |
| Buy* | 10 | $31.17 | Automatic Execution |
08:02:00 - 15-May-26 |
| Buy* | 45 | $31.185 | Automatic Execution |
08:02:00 - 15-May-26 |
| Buy* | 5 | $31.18 | Automatic Execution |
08:02:00 - 15-May-26 |
| Unknown* | 0 | $31.33 | SI Trade |
15:59:34 - 14-May-26 |
| Buy* | 4 | $31.33 | Automatic Execution |
15:59:34 - 14-May-26 |
| Unknown* | 0 | $31.235 | SI Trade |
09:37:38 - 14-May-26 |
| Unknown* | 0 | $31.235 | SI Trade |
09:37:26 - 14-May-26 |
| Buy* | 9 | $31.195 | Suspected BUY Trade |
08:00:15 - 14-May-26 |
| Sell* | 1,027 | $30.90 | Automatic Execution |
16:17:15 - 13-May-26 |
| Buy* | 298 | $30.925 | SI Trade |
15:49:46 - 13-May-26 |
| Buy* | 3,233 | $30.925 | Automatic Execution |
15:48:44 - 13-May-26 |
| Buy* | 3,220 | $31.05 | Automatic Execution |
15:37:53 - 11-May-26 |
| Buy* | 120 | $31.04 | Automatic Execution |
13:32:20 - 11-May-26 |
| Unknown* | 0 | $30.99854 | SI Trade Currency Conversion |
08:54:47 - 11-May-26 |
| Unknown* | 0 | $31.145 | SI Trade |
08:13:06 - 11-May-26 |
| Buy* | 1 | $31.145 | Automatic Execution |
08:13:06 - 11-May-26 |
| Unknown* | 0 | $31.235 | SI Trade |
08:13:06 - 11-May-26 |
| Unknown* | 0 | $31.355 | SI Trade |
08:00:21 - 11-May-26 |
| Unknown* | 0 | $31.355 | SI Trade |
08:00:21 - 11-May-26 |
| Sell* | 14 | $31.045 | Uncrossing Trade |
08:00:21 - 11-May-26 |
| Unknown* | 1 | $31.07497 | SI Trade Currency Conversion |
07:24:50 - 11-May-26 |
| Unknown* | 1 | $31.07497 | SI Trade Currency Conversion |
07:24:50 - 11-May-26 |
| Unknown* | 1 | $31.07497 | SI Trade Currency Conversion |
07:24:49 - 11-May-26 |
| Unknown* | 1 | $31.07497 | SI Trade Currency Conversion |
07:24:49 - 11-May-26 |
| Sell* | 681 | $31.20 | Automatic Execution |
15:34:50 - 08-May-26 |
| Sell* | 566 | $31.20 | Automatic Execution |
15:33:20 - 08-May-26 |
| Buy* | 385 | $31.20 | SI Trade |
15:31:03 - 08-May-26 |
| Sell* | 19 | $31.185 | Automatic Execution |
15:30:43 - 08-May-26 |
| Unknown* | 0 | $31.205 | SI Trade |
14:25:19 - 08-May-26 |
| Unknown* | 0 | $31.20 | SI Trade |
10:31:21 - 08-May-26 |
| Unknown* | 0 | $31.08257 | SI Trade Currency Conversion |
08:03:08 - 08-May-26 |
| Unknown* | 0 | $31.2583 | SI Trade Currency Conversion |
16:27:45 - 07-May-26 |
| Unknown* | 0 | $31.48162 | SI Trade Currency Conversion |
11:11:29 - 07-May-26 |
| Unknown* | 1 | $31.53451 | SI Trade Currency Conversion |
08:07:57 - 07-May-26 |
| Unknown* | 5 | $31.53451 | SI Trade Currency Conversion |
08:07:56 - 07-May-26 |
| Unknown* | 5 | $31.53451 | Currency Conversion OTC Trade |
08:07:56 - 07-May-26 |
| Unknown* | 1 | $31.35137 | SI Trade Currency Conversion |
16:29:04 - 06-May-26 |
| Unknown* | 0 | $31.39239 | SI Trade Currency Conversion |
16:24:43 - 06-May-26 |
| Unknown* | 0 | $31.36309 | SI Trade Currency Conversion |
16:07:08 - 06-May-26 |
| Unknown* | 0 | $31.28105 | SI Trade Currency Conversion |
13:49:33 - 06-May-26 |
| Unknown* | 0 | $30.64 | SI Trade |
15:39:31 - 05-May-26 |
| Unknown* | 0 | $30.635 | SI Trade |
15:35:47 - 05-May-26 |
| Buy* | 2 | $30.635 | Automatic Execution |
15:35:47 - 05-May-26 |
| Buy* | 90 | $30.55 | Automatic Execution |
14:53:28 - 05-May-26 |
| Sell* | 184 | $30.565 | Automatic Execution |
14:50:36 - 05-May-26 |
| Sell* | 383 | $30.565 | Automatic Execution |
14:50:36 - 05-May-26 |
| Buy* | 383 | $30.545 | Automatic Execution |
14:50:36 - 05-May-26 |
| Unknown* | 1 | $30.25677 | SI Trade Currency Conversion |
08:07:22 - 05-May-26 |
| Buy* | 48 | $30.41 | Automatic Execution |
12:09:33 - 30-Apr-26 |
| Sell* | 72 | $30.505 | Automatic Execution |
15:26:09 - 28-Apr-26 |
| Sell* | 115 | $30.515 | Automatic Execution |
15:26:09 - 28-Apr-26 |
| Sell* | 45 | $30.525 | Automatic Execution |
15:13:30 - 28-Apr-26 |
| Buy* | 74 | $30.525 | Automatic Execution |
15:13:30 - 28-Apr-26 |
| Sell* | 9 | $30.505 | Automatic Execution |
15:12:48 - 28-Apr-26 |
| Sell* | 29 | $30.635 | Automatic Execution |
16:29:51 - 27-Apr-26 |
| Buy* | 42 | $30.635 | Automatic Execution |
16:29:51 - 27-Apr-26 |
| Buy* | 89 | $30.79 | Automatic Execution |
09:38:45 - 27-Apr-26 |
| Unknown* | 0 | $30.78 | SI Trade |
08:13:35 - 27-Apr-26 |
| Buy* | 778 | $30.715 | Automatic Execution |
15:21:53 - 24-Apr-26 |
| Buy* | 116 | $30.665 | Automatic Execution |
09:21:01 - 24-Apr-26 |
| Unknown* | 0 | $30.73 | SI Trade |
08:15:04 - 24-Apr-26 |
| Buy* | 1 | $30.73 | SI Trade |
08:15:04 - 24-Apr-26 |
| Buy* | 1 | $30.73 | Automatic Execution |
08:15:04 - 24-Apr-26 |
| Unknown* | 222 | $30.72301 | Currency Conversion Negotiated Trade |
14:50:21 - 23-Apr-26 |
| Sell* | 95 | $30.73 | Automatic Execution |
14:15:21 - 23-Apr-26 |
| Sell* | 22 | $30.65 | Automatic Execution |
12:14:15 - 23-Apr-26 |
| Buy* | 188 | $30.865 | Automatic Execution |
13:41:55 - 22-Apr-26 |
| Sell* | 94 | $31.135 | Automatic Execution |
15:06:02 - 21-Apr-26 |
| Sell* | 3,200 | $31.135 | Automatic Execution |
15:06:02 - 21-Apr-26 |
| Sell* | 69 | $31.185 | Automatic Execution |
14:53:41 - 21-Apr-26 |
| Sell* | 411 | $31.145 | Automatic Execution |
14:38:48 - 21-Apr-26 |
| Buy* | 542 | $31.18 | SI Trade |
14:16:29 - 21-Apr-26 |
| Sell* | 259 | $31.29 | Automatic Execution |
12:09:31 - 21-Apr-26 |
| Sell* | 233 | $31.29 | Automatic Execution |
12:09:29 - 21-Apr-26 |
| Buy* | 383 | $31.225 | SI Trade |
15:09:31 - 20-Apr-26 |
| Sell* | 63 | $31.24 | Automatic Execution |
15:04:37 - 20-Apr-26 |
| Sell* | 94 | $31.24 | Automatic Execution |
15:02:07 - 20-Apr-26 |
| Unknown* | 64 | $31.2233 | Currency Conversion Negotiated Trade |
08:17:43 - 20-Apr-26 |
| Buy* | 239 | $31.58 | SI Trade |
15:36:35 - 17-Apr-26 |
| Sell* | 72 | $31.545 | Automatic Execution |
15:20:21 - 17-Apr-26 |
| Sell* | 93 | $31.545 | Automatic Execution |
15:15:48 - 17-Apr-26 |
| Sell* | 165 | $31.545 | Automatic Execution |
15:15:48 - 17-Apr-26 |
| Buy* | 285 | $30.885 | Automatic Execution |
08:24:46 - 17-Apr-26 |
| Unknown* | 10,000 | $30.8802 | OTC Trade |
17:06:05 - 16-Apr-26 |
| Sell* | 2,546 | $30.80 | Automatic Execution |
15:57:50 - 16-Apr-26 |
| Sell* | 3,240 | $30.81 | Automatic Execution |
15:55:41 - 16-Apr-26 |
| Buy* | 3,079 | $30.855 | Automatic Execution |
15:49:32 - 16-Apr-26 |
| Buy* | 3,410 | $30.855 | Automatic Execution |
15:49:32 - 16-Apr-26 |
| Sell* | 1,125 | $30.82 | SI Trade |
15:25:16 - 16-Apr-26 |
| Sell* | 95 | $30.795 | Automatic Execution |
15:47:23 - 15-Apr-26 |
| Sell* | 95 | $30.795 | Automatic Execution |
15:20:32 - 15-Apr-26 |
| Sell* | 95 | $30.815 | Automatic Execution |
15:18:19 - 15-Apr-26 |
| Buy* | 224 | $30.955 | Automatic Execution |
12:46:19 - 15-Apr-26 |
| Buy* | 58 | $30.955 | Automatic Execution |
12:46:19 - 15-Apr-26 |
| Sell* | 94 | $31.005 | Automatic Execution |
15:27:52 - 14-Apr-26 |
| Sell* | 94 | $31.015 | Automatic Execution |
15:23:56 - 14-Apr-26 |
| Sell* | 94 | $31.03 | Automatic Execution |
15:16:27 - 14-Apr-26 |
| Sell* | 282 | $31.005 | Automatic Execution |
15:05:29 - 14-Apr-26 |
| Sell* | 1,440 | $31.04 | Automatic Execution |
14:24:15 - 14-Apr-26 |
| Sell* | 1,440 | $31.04 | Automatic Execution |
14:19:10 - 14-Apr-26 |
| Buy* | 1,364 | $31.105 | SI Trade |
13:50:42 - 14-Apr-26 |
| Buy* | 34 | $30.745 | Automatic Execution |
16:26:56 - 13-Apr-26 |
| Buy* | 95 | $30.745 | Automatic Execution |
16:26:56 - 13-Apr-26 |
| Buy* | 79 | $30.645 | Automatic Execution |
08:03:19 - 13-Apr-26 |
| Sell* | 421 | $30.98 | Uncrossing Trade |
16:35:16 - 10-Apr-26 |
| Unknown* | 0 | $31.07 | SI Trade |
16:20:15 - 10-Apr-26 |
| Buy* | 114 | $30.555 | Automatic Execution |
15:55:33 - 09-Apr-26 |
| Buy* | 95 | $30.59 | Automatic Execution |
13:41:36 - 09-Apr-26 |
| Unknown* | 0 | $30.51 | SI Trade |
10:20:40 - 09-Apr-26 |
| Sell* | 60 | $30.84 | Automatic Execution |
14:21:34 - 08-Apr-26 |
| Sell* | 156 | $29.62 | Automatic Execution |
13:06:44 - 07-Apr-26 |
| Buy* | 331 | $29.69 | Automatic Execution |
13:06:41 - 07-Apr-26 |
| Unknown* | 0 | $29.52523 | SI Trade Currency Conversion |
08:46:37 - 07-Apr-26 |
| Buy* | 54 | $29.225 | Automatic Execution |
13:46:13 - 02-Apr-26 |
| Sell* | 300 | $29.66 | SI Trade |
13:33:12 - 01-Apr-26 |
| Unknown* | 0 | $29.915 | SI Trade |
08:05:14 - 01-Apr-26 |
| Buy* | 1 | $29.93 | Automatic Execution |
08:05:14 - 01-Apr-26 |
| Buy* | 80 | $29.06 | Automatic Execution |
15:53:27 - 31-Mar-26 |
| Buy* | 158 | $29.06 | Automatic Execution |
15:53:26 - 31-Mar-26 |
| Sell* | 158 | $29.055 | Automatic Execution |
15:53:18 - 31-Mar-26 |
| Sell* | 183 | $29.07 | Automatic Execution |
15:51:41 - 31-Mar-26 |
| Sell* | 30 | $29.18 | Automatic Execution |
15:35:18 - 31-Mar-26 |
| Sell* | 448 | $29.165 | Automatic Execution |
15:31:52 - 31-Mar-26 |
| Sell* | 650 | $29.17 | Automatic Execution |
15:28:30 - 31-Mar-26 |
| Sell* | 274 | $29.17 | Automatic Execution |
15:28:30 - 31-Mar-26 |
| Buy* | 98 | $29.17 | Automatic Execution |
15:28:30 - 31-Mar-26 |
| Sell* | 98 | $29.145 | Automatic Execution |
15:26:31 - 31-Mar-26 |
| Sell* | 170 | $29.135 | Automatic Execution |
15:25:40 - 31-Mar-26 |
| Sell* | 294 | $29.12 | Automatic Execution |
14:45:06 - 31-Mar-26 |
| Buy* | 170 | $29.12 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Sell* | 123 | $29.025 | Automatic Execution |
09:54:01 - 31-Mar-26 |
| Unknown* | 51 | $28.75 | SI Trade |
17:35:33 - 30-Mar-26 |
| Buy* | 86 | $28.85 | Automatic Execution |
12:17:55 - 30-Mar-26 |
| Buy* | 2,701 | $28.935 | SI Trade |
15:39:18 - 27-Mar-26 |
| Buy* | 22 | $28.80 | SI Trade |
15:13:09 - 27-Mar-26 |
| Unknown* | 0 | $28.755 | SI Trade |
13:07:38 - 27-Mar-26 |
| Buy* | 37 | $28.78 | Automatic Execution |
14:46:57 - 24-Mar-26 |
| Sell* | 64 | $28.75 | Automatic Execution |
14:29:39 - 24-Mar-26 |
| Sell* | 100 | $28.75 | Automatic Execution |
14:29:39 - 24-Mar-26 |
| Buy* | 100 | $28.75 | Automatic Execution |
14:29:39 - 24-Mar-26 |