| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 31.10 | 31.505 | 31.10 | 31.41 | 1,109 |
| 19th May 2026 (Tue) | 31.005 | 31.155 | 30.895 | 30.90 | 2,259 |
| 18th May 2026 (Mon) | 30.70 | 30.70 | 30.70 | 30.945 | 101 |
| 15th May 2026 (Fri) | 31.18 | 31.185 | 30.865 | 30.87 | 2,331 |
| 14th May 2026 (Thu) | 31.195 | 31.33 | 31.195 | 31.2875 | 13 |
| 13th May 2026 (Wed) | 30.925 | 30.925 | 30.90 | 30.895 | 4,558 |
| 12th May 2026 (Tue) | 31.045 | 31.045 | 30.68 | 30.68 | 0 |
| 11th May 2026 (Mon) | 31.045 | 31.145 | 31.04 | 31.045 | 3,359 |
| 8th May 2026 (Fri) | 31.185 | 31.20 | 31.185 | 31.12 | 1,651 |
| 7th May 2026 (Thu) | 31.5075 | 31.5075 | 31.2775 | 31.2775 | 11 |
| 6th May 2026 (Wed) | 30.7175 | 31.5075 | 30.7175 | 31.5075 | 1 |
| 5th May 2026 (Tue) | 30.38 | 30.635 | 30.38 | 30.7175 | 1,044 |
| 4th May 2026 (Mon) | 30.805 | 30.805 | 30.805 | 30.805 | 0 |
| 1st May 2026 (Fri) | 30.61 | 30.805 | 30.61 | 30.805 | 0 |
| 30th Apr 2026 (Thu) | 30.41 | 30.41 | 30.41 | 30.61 | 48 |
| 29th Apr 2026 (Wed) | 30.4725 | 30.4725 | 30.22 | 30.22 | 0 |
| 28th Apr 2026 (Tue) | 30.505 | 30.525 | 30.505 | 30.4725 | 315 |
| 27th Apr 2026 (Mon) | 30.79 | 30.79 | 30.635 | 30.6025 | 160 |
| 24th Apr 2026 (Fri) | 30.73 | 30.73 | 30.60 | 30.70 | 2,611 |
| 23rd Apr 2026 (Thu) | 30.65 | 30.73 | 30.65 | 30.79 | 339 |
| 22nd Apr 2026 (Wed) | 30.865 | 30.865 | 30.865 | 30.7875 | 188 |
| 21st Apr 2026 (Tue) | 31.29 | 31.29 | 31.115 | 30.9725 | 4,902 |
| 20th Apr 2026 (Mon) | 31.24 | 31.24 | 31.205 | 31.1875 | 714 |
| 17th Apr 2026 (Fri) | 30.885 | 31.545 | 30.885 | 31.51 | 854 |
| 16th Apr 2026 (Thu) | 30.855 | 30.855 | 30.80 | 30.815 | 23,400 |
| 15th Apr 2026 (Wed) | 30.955 | 30.955 | 30.795 | 30.8125 | 567 |
| 14th Apr 2026 (Tue) | 30.985 | 31.04 | 30.985 | 31.0725 | 7,342 |
| 13th Apr 2026 (Mon) | 30.645 | 30.745 | 30.645 | 30.7325 | 208 |
| 10th Apr 2026 (Fri) | 30.98 | 30.98 | 30.98 | 30.98 | 421 |
| 9th Apr 2026 (Thu) | 30.59 | 30.59 | 30.555 | 30.6025 | 2,950 |
| 8th Apr 2026 (Wed) | 30.84 | 30.84 | 30.84 | 30.7275 | 60 |
| 7th Apr 2026 (Tue) | 29.69 | 29.69 | 29.62 | 29.3825 | 487 |
| 6th Apr 2026 (Mon) | 29.5625 | 29.5625 | 29.5625 | 29.5625 | 0 |
| 3rd Apr 2026 (Fri) | 29.5625 | 29.5625 | 29.5625 | 29.5625 | 0 |
| 2nd Apr 2026 (Thu) | 29.225 | 29.225 | 29.225 | 29.5625 | 54 |
| 1st Apr 2026 (Wed) | 29.93 | 29.93 | 29.93 | 29.705 | 301 |
| 31st Mar 2026 (Tue) | 29.025 | 29.18 | 29.025 | 29.0025 | 3,304 |
| 30th Mar 2026 (Mon) | 28.85 | 28.85 | 28.85 | 28.9025 | 137 |
| 27th Mar 2026 (Fri) | 29.055 | 29.055 | 28.8025 | 28.8025 | 2,723 |
| 26th Mar 2026 (Thu) | 29.2475 | 29.2475 | 29.055 | 29.055 | 0 |
| 25th Mar 2026 (Wed) | 28.8925 | 29.2475 | 28.8925 | 29.2475 | 0 |
| 24th Mar 2026 (Tue) | 28.645 | 28.78 | 28.645 | 28.8925 | 527 |
| 23rd Mar 2026 (Mon) | 27.925 | 27.925 | 27.925 | 28.80 | 294 |