| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.725 | 31.725 | 31.725 | 31.5675 | 215 |
| 25th Sep 2026 (Fri) | 31.4475 | 31.4875 | 31.4475 | 31.4875 | 1,000 |
| 24th Sep 2026 (Thu) | 31.5875 | 31.5875 | 31.4475 | 31.4475 | 0 |
| 23rd Sep 2026 (Wed) | 31.575 | 31.595 | 31.575 | 31.5875 | 9,997 |
| 22nd Sep 2026 (Tue) | 31.81 | 31.81 | 31.81 | 31.7775 | 2,933 |
| 21st Sep 2026 (Mon) | 31.57 | 31.585 | 31.57 | 31.605 | 1,077 |
| 18th Sep 2026 (Fri) | 31.67 | 31.67 | 31.2025 | 31.2025 | 0 |
| 17th Sep 2026 (Thu) | 31.46 | 31.67 | 31.46 | 31.67 | 0 |
| 16th Sep 2026 (Wed) | 31.265 | 31.395 | 31.265 | 31.46 | 704 |
| 15th Sep 2026 (Tue) | 31.335 | 31.335 | 31.335 | 31.285 | 418 |
| 14th Sep 2026 (Mon) | 31.67 | 31.67 | 31.385 | 31.385 | 0 |
| 11th Sep 2026 (Fri) | 31.465 | 31.67 | 31.465 | 31.67 | 0 |
| 10th Sep 2026 (Thu) | 31.455 | 31.455 | 31.455 | 31.465 | 7 |
| 9th Sep 2026 (Wed) | 31.795 | 31.795 | 31.795 | 31.67 | 3 |
| 8th Sep 2026 (Tue) | 32.185 | 32.2925 | 32.185 | 32.2925 | 0 |
| 7th Sep 2026 (Mon) | 32.205 | 32.205 | 32.205 | 32.185 | 78 |
| 4th Sep 2026 (Fri) | 32.20 | 32.20 | 32.20 | 32.195 | 49 |
| 3rd Sep 2026 (Thu) | 32.345 | 32.345 | 32.345 | 32.065 | 299 |
| 2nd Sep 2026 (Wed) | 32.03 | 32.03 | 32.03 | 32.0225 | 214 |
| 1st Sep 2026 (Tue) | 32.405 | 32.405 | 32.125 | 32.025 | 149 |
| 31st Aug 2026 (Mon) | 32.5275 | 32.5275 | 32.5275 | 32.5275 | 0 |
| 28th Aug 2026 (Fri) | 32.535 | 32.55 | 32.535 | 32.5275 | 119 |
| 27th Aug 2026 (Thu) | 32.265 | 32.265 | 32.245 | 32.225 | 146 |
| 26th Aug 2026 (Wed) | 32.3325 | 32.4075 | 32.3325 | 32.4075 | 0 |
| 25th Aug 2026 (Tue) | 32.425 | 32.425 | 32.355 | 32.3325 | 269 |
| 24th Aug 2026 (Mon) | 32.355 | 32.375 | 32.355 | 32.3775 | 844 |
| 21st Aug 2026 (Fri) | 31.9925 | 32.2525 | 31.9925 | 32.2525 | 0 |
| 20th Aug 2026 (Thu) | 31.965 | 31.99 | 31.965 | 31.9925 | 589 |
| 19th Aug 2026 (Wed) | 32.145 | 32.145 | 32.0925 | 32.0925 | 0 |
| 18th Aug 2026 (Tue) | 32.4325 | 32.4325 | 32.145 | 32.145 | 0 |
| 17th Aug 2026 (Mon) | 32.62 | 32.62 | 32.485 | 32.4325 | 988 |
| 14th Aug 2026 (Fri) | 32.6425 | 32.6425 | 32.58 | 32.58 | 1 |
| 13th Aug 2026 (Thu) | 32.5075 | 32.6425 | 32.5075 | 32.6425 | 0 |
| 12th Aug 2026 (Wed) | 32.685 | 32.685 | 32.57 | 32.5075 | 37 |
| 11th Aug 2026 (Tue) | 32.73 | 32.73 | 32.655 | 32.6825 | 10 |
| 10th Aug 2026 (Mon) | 32.625 | 32.625 | 32.625 | 32.615 | 99 |
| 7th Aug 2026 (Fri) | 32.6575 | 32.7125 | 32.6575 | 32.7125 | 0 |
| 6th Aug 2026 (Thu) | 32.465 | 32.6575 | 32.465 | 32.6575 | 0 |
| 5th Aug 2026 (Wed) | 32.49 | 32.49 | 32.49 | 32.465 | 363 |
| 4th Aug 2026 (Tue) | 32.36 | 32.485 | 32.36 | 32.4875 | 3,591 |
| 3rd Aug 2026 (Mon) | 32.265 | 32.265 | 32.265 | 32.33 | 419 |
| 31st Jul 2026 (Fri) | 32.065 | 32.065 | 32.065 | 31.9975 | 27 |
| 30th Jul 2026 (Thu) | 32.075 | 32.075 | 32.075 | 31.985 | 166 |
| 29th Jul 2026 (Wed) | 32.085 | 32.085 | 31.625 | 31.66 | 47 |