| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.68 | 31.725 | 31.68 | 31.725 | 0 |
| 9th Jul 2026 (Thu) | 31.3225 | 31.68 | 31.3225 | 31.68 | 0 |
| 8th Jul 2026 (Wed) | 32.0075 | 32.0075 | 31.3225 | 31.3225 | 0 |
| 7th Jul 2026 (Tue) | 32.2075 | 32.2075 | 32.0075 | 32.0075 | 94 |
| 6th Jul 2026 (Mon) | 32.3975 | 32.3975 | 32.2075 | 32.2075 | 500 |
| 3rd Jul 2026 (Fri) | 32.395 | 32.42 | 32.395 | 32.3975 | 423 |
| 2nd Jul 2026 (Thu) | 32.3475 | 32.3475 | 32.0875 | 32.0875 | 0 |
| 1st Jul 2026 (Wed) | 32.505 | 32.505 | 32.505 | 32.3475 | 5 |
| 30th Jun 2026 (Tue) | 32.53 | 32.53 | 32.53 | 32.5375 | 149 |
| 29th Jun 2026 (Mon) | 32.195 | 32.195 | 32.195 | 32.235 | 439 |
| 26th Jun 2026 (Fri) | 32.4825 | 32.4825 | 32.2575 | 32.2575 | 0 |
| 25th Jun 2026 (Thu) | 32.585 | 32.585 | 32.50 | 32.4825 | 1,565 |
| 24th Jun 2026 (Wed) | 32.36 | 32.36 | 32.36 | 32.3325 | 21 |
| 23rd Jun 2026 (Tue) | 32.56 | 32.56 | 32.215 | 32.215 | 2,053 |
| 22nd Jun 2026 (Mon) | 32.56 | 32.6425 | 32.56 | 32.6425 | 0 |
| 19th Jun 2026 (Fri) | 32.70 | 32.70 | 32.56 | 32.56 | 0 |
| 18th Jun 2026 (Thu) | 32.615 | 32.725 | 32.605 | 32.70 | 2,478 |
| 17th Jun 2026 (Wed) | 32.685 | 32.7475 | 32.685 | 32.7475 | 0 |
| 16th Jun 2026 (Tue) | 32.66 | 32.66 | 32.66 | 32.685 | 9 |
| 15th Jun 2026 (Mon) | 32.3775 | 32.6775 | 32.3775 | 32.6775 | 154 |
| 12th Jun 2026 (Fri) | 32.26 | 32.315 | 32.185 | 32.3775 | 509 |
| 11th Jun 2026 (Thu) | 31.54 | 31.77 | 31.54 | 31.7825 | 7,463 |
| 10th Jun 2026 (Wed) | 31.43 | 31.43 | 31.43 | 31.64 | 239 |
| 9th Jun 2026 (Tue) | 31.825 | 31.825 | 31.7175 | 31.7175 | 0 |
| 8th Jun 2026 (Mon) | 31.48 | 31.625 | 31.48 | 31.825 | 6,894 |
| 5th Jun 2026 (Fri) | 31.865 | 31.865 | 31.865 | 31.80 | 98 |
| 4th Jun 2026 (Thu) | 31.875 | 31.875 | 31.875 | 31.8625 | 1,381 |
| 3rd Jun 2026 (Wed) | 32.00 | 32.00 | 31.955 | 31.7875 | 116 |
| 2nd Jun 2026 (Tue) | 31.95 | 32.00 | 31.95 | 32.06 | 446 |
| 1st Jun 2026 (Mon) | 31.965 | 31.965 | 31.965 | 31.6975 | 20 |
| 29th May 2026 (Fri) | 31.82 | 31.82 | 31.82 | 31.82 | 82 |
| 28th May 2026 (Thu) | 32.10 | 32.10 | 32.10 | 31.9375 | 770 |
| 27th May 2026 (Wed) | 32.21 | 32.21 | 32.035 | 32.035 | 55 |
| 26th May 2026 (Tue) | 31.945 | 31.99 | 31.945 | 31.8975 | 610 |
| 25th May 2026 (Mon) | 31.66 | 31.66 | 31.66 | 31.66 | 0 |
| 22nd May 2026 (Fri) | 31.70 | 31.70 | 31.65 | 31.66 | 1,058 |
| 21st May 2026 (Thu) | 31.41 | 31.5075 | 31.41 | 31.5075 | 4,462 |
| 20th May 2026 (Wed) | 31.10 | 31.505 | 31.10 | 31.41 | 1,109 |
| 19th May 2026 (Tue) | 31.005 | 31.155 | 30.895 | 30.90 | 2,259 |
| 18th May 2026 (Mon) | 30.70 | 30.70 | 30.70 | 30.945 | 101 |
| 15th May 2026 (Fri) | 31.18 | 31.185 | 30.865 | 30.87 | 2,331 |
| 14th May 2026 (Thu) | 31.195 | 31.33 | 31.195 | 31.2875 | 13 |
| 13th May 2026 (Wed) | 30.925 | 30.925 | 30.90 | 30.895 | 4,558 |
| 12th May 2026 (Tue) | 31.045 | 31.045 | 30.68 | 30.68 | 0 |
| 11th May 2026 (Mon) | 31.045 | 31.145 | 31.04 | 31.045 | 3,359 |