Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eur Eq Usd H (HEDJ) Share Price

Price $27.73 on 03-07-2025 at 13:21:20
Change $0.00 0%
Buy $27.38
Sell $27.305
Buy / Sell HEDJ Shares
Last Trade: Unknown 0.00 at $27.28096
Day's Volume: 4
Last Close: $27.73
Open: $27.73
ISIN: IE00BVXBH163
Day's Range $0.00 - $0.00
52wk Range: $23.30 - $28.50
Market Capitalisation: $N/A
VWAP: $27.29275
Shares in Issue: N/A

Wt Eur Eq Usd H (HEDJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $27.28096 SI Trade
Currency Conversion
10:35:10 - 03-Jul-25
Unknown* 1 $27.29275 SI Trade
Currency Conversion
10:33:56 - 03-Jul-25
Unknown* 1 $27.29275 SI Trade
Currency Conversion
10:32:57 - 03-Jul-25
Unknown* 1 $27.29275 SI Trade
Currency Conversion
10:32:16 - 03-Jul-25
Unknown* 1 $27.29275 SI Trade
Currency Conversion
10:12:29 - 03-Jul-25
Unknown* 0 $27.29275 SI Trade
Currency Conversion
10:04:19 - 03-Jul-25
Unknown* 0 $27.705 SI Trade
08:00:36 - 03-Jul-25
Unknown* 0 $27.655 SI Trade
13:55:56 - 02-Jul-25
Unknown* 0 $27.85664 SI Trade
Currency Conversion
10:27:47 - 02-Jul-25
Unknown* 1 $27.85664 SI Trade
Currency Conversion
10:27:45 - 02-Jul-25
See more Wt Eur Eq Usd H trades

Wt Eur Eq Usd H (HEDJ) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 27.5475 27.73 27.5475 27.73 5
1st Jul 2025 (Tue) 27.585 27.60 27.34 27.5475 952
30th Jun 2025 (Mon) 27.665 27.665 27.665 27.6425 1,260
27th Jun 2025 (Fri) 27.61 27.665 27.61 27.6675 4,881
26th Jun 2025 (Thu) 27.12 27.225 27.09 27.09 1,603
25th Jun 2025 (Wed) 27.55 27.55 27.205 27.2325 30,988
24th Jun 2025 (Tue) 27.605 27.63 27.535 27.5775 25,684
23rd Jun 2025 (Mon) 27.13 27.18 27.115 27.1375 16,664
20th Jun 2025 (Fri) 27.245 27.245 27.245 27.1825 657
19th Jun 2025 (Thu) 27.10 27.19 26.995 27.0275 531
18th Jun 2025 (Wed) 27.265 27.385 27.265 27.37 630
17th Jun 2025 (Tue) 27.385 27.55 27.37 27.4925 561
16th Jun 2025 (Mon) 27.5325 27.765 27.5325 27.765 1,392
13th Jun 2025 (Fri) 27.58 27.58 27.435 27.5325 35,883
12th Jun 2025 (Thu) 27.885 27.885 27.74 27.91 1,275
11th Jun 2025 (Wed) 28.2175 28.2175 28.1175 28.1175 0
10th Jun 2025 (Tue) 28.2225 28.2225 28.2175 28.2175 0
9th Jun 2025 (Mon) 28.175 28.175 28.105 28.2225 6,686
6th Jun 2025 (Fri) 28.135 28.23 28.135 28.19 829
5th Jun 2025 (Thu) 28.04 28.13 28.035 28.1575 630
4th Jun 2025 (Wed) 27.895 28.12 27.895 28.12 0
3rd Jun 2025 (Tue) 27.835 27.895 27.74 27.895 2,578
See more Wt Eur Eq Usd H price history

Wt Eur Eq Usd H (HEDJ) Regulatory News

Date Source Headline
23rd Jun 2025 10:42 am GNW Net Asset Value(s)
20th Jun 2025 11:25 am GNW Net Asset Value(s)
19th Jun 2025 11:15 am GNW Net Asset Value(s)
18th Jun 2025 12:02 pm GNW Net Asset Value(s)
17th Jun 2025 10:30 am GNW Net Asset Value(s)
16th Jun 2025 11:30 am GNW Net Asset Value(s)
13th Jun 2025 10:30 am GNW Net Asset Value(s)
12th Jun 2025 10:30 am GNW Net Asset Value(s)
11th Jun 2025 10:45 am GNW Net Asset Value(s)
10th Jun 2025 10:36 am GNW Net Asset Value(s)
See more Wt Eur Eq Usd H regulatory news
FTSE 100 Latest
Value8,815.93
Change41.24

Login to your account

Forgot Password?

Not Registered