| Price | $28.255 on 19-09-2025 at 18:35:08 |
|---|---|
| Change | $-0.0075 -0.03% |
| Buy | $28.325 |
| Sell | $28.225 |
| Last Trade: | Sell 1,534.00 at $28.25 |
| Day's Volume: | 2,102 |
| Last Close: | $28.275 |
| Open: | $28.255 |
| ISIN: | IE00BVXBH163 |
| Day's Range | $28.25 - $28.255 |
| 52wk Range: | $23.525 - $28.505 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.25135 |
| Shares in Issue: | N/A |
Wt Eur Eq Usd H (HEDJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,534 | $28.25 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Sell* | 568 | $28.255 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Buy* | 153 | $28.275 | Automatic Execution |
15:44:47 - 18-Sep-25 |
| Buy* | 613 | $28.275 | Automatic Execution |
15:42:37 - 18-Sep-25 |
| Unknown* | 47 | $28.36764 | Currency Conversion Negotiated Trade |
14:39:59 - 18-Sep-25 |
| Sell* | 587 | $27.905 | Automatic Execution |
15:35:44 - 17-Sep-25 |
| Unknown* | 0 | $27.95565 | SI Trade Currency Conversion |
14:05:04 - 17-Sep-25 |
| Unknown* | 0 | $27.93 | SI Trade |
13:54:05 - 17-Sep-25 |
| Buy* | 1 | $28.22 | SI Trade |
08:00:22 - 17-Sep-25 |
| Unknown* | 7 | $28.15 | SI Trade |
17:08:12 - 15-Sep-25 |
Wt Eur Eq Usd H (HEDJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2025 10:42 am | GNW | Net Asset Value(s) |
| 20th Jun 2025 11:25 am | GNW | Net Asset Value(s) |
| 19th Jun 2025 11:15 am | GNW | Net Asset Value(s) |
| 18th Jun 2025 12:02 pm | GNW | Net Asset Value(s) |
| 17th Jun 2025 10:30 am | GNW | Net Asset Value(s) |
| 16th Jun 2025 11:30 am | GNW | Net Asset Value(s) |
| 13th Jun 2025 10:30 am | GNW | Net Asset Value(s) |
| 12th Jun 2025 10:30 am | GNW | Net Asset Value(s) |
| 11th Jun 2025 10:45 am | GNW | Net Asset Value(s) |
| 10th Jun 2025 10:36 am | GNW | Net Asset Value(s) |
