| Price | $30.795 on 06-02-2026 at 18:50:06 |
|---|---|
| Change | $0.165 0.54% |
| Buy | $30.85 |
| Sell | $30.77 |
| Last Trade: | Buy 1.00 at $30.84 |
| Day's Volume: | 339 |
| Last Close: | $30.81 |
| Open: | $30.445 |
| ISIN: | IE00BVXBH163 |
| Day's Range | $30.445 - $30.795 |
| 52wk Range: | $23.525 - $31.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.58271 |
| Shares in Issue: | N/A |
Wt Eur Eq Usd H (HEDJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $30.84 | SI Trade |
15:57:01 - 06-Feb-26 |
| Buy* | 15 | $30.795 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 96 | $30.68 | Automatic Execution |
14:00:49 - 06-Feb-26 |
| Buy* | 36 | $30.625 | Automatic Execution |
10:54:05 - 06-Feb-26 |
| Sell* | 100 | $30.565 | Result of RFQ |
09:45:54 - 06-Feb-26 |
| Sell* | 91 | $30.445 | Automatic Execution |
08:39:23 - 06-Feb-26 |
| Sell* | 491 | $30.58 | Automatic Execution |
14:16:20 - 05-Feb-26 |
| Buy* | 559 | $30.59 | Automatic Execution |
14:15:24 - 05-Feb-26 |
| Sell* | 748 | $30.54 | SI Trade |
14:02:39 - 05-Feb-26 |
| Buy* | 228 | $30.97 | Automatic Execution |
08:23:58 - 05-Feb-26 |
Wt Eur Eq Usd H (HEDJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2025 10:42 am | GNW | Net Asset Value(s) |
| 20th Jun 2025 11:25 am | GNW | Net Asset Value(s) |
| 19th Jun 2025 11:15 am | GNW | Net Asset Value(s) |
| 18th Jun 2025 12:02 pm | GNW | Net Asset Value(s) |
| 17th Jun 2025 10:30 am | GNW | Net Asset Value(s) |
| 16th Jun 2025 11:30 am | GNW | Net Asset Value(s) |
| 13th Jun 2025 10:30 am | GNW | Net Asset Value(s) |
| 12th Jun 2025 10:30 am | GNW | Net Asset Value(s) |
| 11th Jun 2025 10:45 am | GNW | Net Asset Value(s) |
| 10th Jun 2025 10:36 am | GNW | Net Asset Value(s) |
