| Price | $27.88 on 31-07-2025 at 07:09:29 |
|---|---|
| Change | $0.02 0.07% |
| Buy | $27.91 |
| Sell | $27.855 |
| Last Trade: | Sell 108.00 at $27.88 |
| Day's Volume: | 108 |
| Last Close: | $27.86 |
| Open: | $27.88 |
| ISIN: | IE00BVXBH163 |
| Day's Range | $27.88 - $27.88 |
| 52wk Range: | $23.30 - $28.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.88 |
| Shares in Issue: | N/A |
Wt Eur Eq Usd H (HEDJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 108 | $27.88 | Automatic Execution |
08:01:03 - 31-Jul-25 |
| Buy* | 639 | $27.91 | Automatic Execution |
16:07:42 - 30-Jul-25 |
| Buy* | 83 | $27.875 | Automatic Execution |
15:37:28 - 30-Jul-25 |
| Buy* | 1,260 | $27.90 | Automatic Execution |
15:06:51 - 30-Jul-25 |
| Buy* | 108 | $27.85 | Automatic Execution |
13:40:43 - 30-Jul-25 |
| Buy* | 111 | $27.865 | Automatic Execution |
12:52:13 - 30-Jul-25 |
| Sell* | 581 | $27.755 | Automatic Execution |
08:36:44 - 30-Jul-25 |
| Sell* | 871 | $27.75 | Automatic Execution |
08:36:37 - 30-Jul-25 |
| Sell* | 43 | $27.825 | Automatic Execution |
16:17:44 - 29-Jul-25 |
| Buy* | 32 | $27.825 | Automatic Execution |
16:17:42 - 29-Jul-25 |
Wt Eur Eq Usd H (HEDJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2025 10:42 am | GNW | Net Asset Value(s) |
| 20th Jun 2025 11:25 am | GNW | Net Asset Value(s) |
| 19th Jun 2025 11:15 am | GNW | Net Asset Value(s) |
| 18th Jun 2025 12:02 pm | GNW | Net Asset Value(s) |
| 17th Jun 2025 10:30 am | GNW | Net Asset Value(s) |
| 16th Jun 2025 11:30 am | GNW | Net Asset Value(s) |
| 13th Jun 2025 10:30 am | GNW | Net Asset Value(s) |
| 12th Jun 2025 10:30 am | GNW | Net Asset Value(s) |
| 11th Jun 2025 10:45 am | GNW | Net Asset Value(s) |
| 10th Jun 2025 10:36 am | GNW | Net Asset Value(s) |
