Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eur Eq Gbp H (HEDG) Share Price

Price 2,652.00p on 06-02-2026 at 19:10:07
Change 5.75p 0.22%
Buy 2,662.00p
Sell 2,658.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 2,658.00p
Day's Volume: 3,489
Last Close: 2,660.00p
Open: 2,635.50p
ISIN: IE00BYQCZX56
Day's Range 2,635.00p - 2,652.00p
52wk Range: 1,980.40p - 2,686.00p
Market Capitalisation: £N/A
VWAP: 2,650.29665p
Shares in Issue: N/A

Wt Eur Eq Gbp H (HEDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 2,658.00p SI Trade
 16:29:58 - 06-Feb-26
Unknown* 0 2,661.50p SI Trade
 16:11:08 - 06-Feb-26
Buy* 23 2,661.50p SI Trade
 16:08:22 - 06-Feb-26
Buy* 1 2,661.50p SI Trade
 16:01:39 - 06-Feb-26
Unknown* 0 2,661.50p SI Trade
 16:01:39 - 06-Feb-26
Buy* 5 2,661.50p SI Trade
 15:57:08 - 06-Feb-26
Unknown* 0 2,662.00p SI Trade
 15:46:59 - 06-Feb-26
Buy* 18 2,662.00p SI Trade
 15:46:59 - 06-Feb-26
Buy* 11 2,662.00p SI Trade
 15:42:35 - 06-Feb-26
Unknown* 0 2,661.50p SI Trade
 15:41:40 - 06-Feb-26
See more Wt Eur Eq Gbp H trades

Wt Eur Eq Gbp H (HEDG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,635.50 2,652.00 2,635.00 2,660.00 3,489
5th Feb 2026 (Thu) 2,654.50 2,654.50 2,650.50 2,654.25 733
4th Feb 2026 (Wed) 2,654.00 2,664.00 2,645.00 2,658.75 591
3rd Feb 2026 (Tue) 2,657.00 2,665.50 2,632.50 2,642.00 3,239
2nd Feb 2026 (Mon) 2,617.00 2,659.00 2,617.00 2,653.25 3,560
30th Jan 2026 (Fri) 2,618.00 2,633.00 2,618.00 2,626.75 457
29th Jan 2026 (Thu) 2,628.00 2,628.00 2,610.00 2,609.25 263
28th Jan 2026 (Wed) 2,657.50 2,657.50 2,620.50 2,618.25 7,783
27th Jan 2026 (Tue) 2,645.25 2,658.50 2,645.25 2,658.50 263
26th Jan 2026 (Mon) 2,637.00 2,637.00 2,636.50 2,645.25 605
23rd Jan 2026 (Fri) 2,645.50 2,645.50 2,645.50 2,637.00 574
22nd Jan 2026 (Thu) 2,646.50 2,646.50 2,646.50 2,663.50 541
21st Jan 2026 (Wed) 2,609.50 2,616.50 2,608.50 2,623.75 2,740
20th Jan 2026 (Tue) 2,602.50 2,605.50 2,602.50 2,613.75 748
19th Jan 2026 (Mon) 2,619.00 2,626.50 2,619.00 2,621.50 3,143
16th Jan 2026 (Fri) 2,661.00 2,675.50 2,659.00 2,661.75 2,856
15th Jan 2026 (Thu) 2,672.00 2,686.00 2,672.00 2,687.75 3,773
14th Jan 2026 (Wed) 2,664.00 2,678.50 2,664.00 2,670.75 335
13th Jan 2026 (Tue) 2,668.50 2,668.50 2,664.50 2,662.75 1,840
12th Jan 2026 (Mon) 2,662.50 2,662.50 2,654.00 2,662.75 578
9th Jan 2026 (Fri) 2,643.00 2,656.50 2,643.00 2,662.25 6,636
8th Jan 2026 (Thu) 2,613.50 2,613.50 2,613.50 2,622.50 315
7th Jan 2026 (Wed) 2,615.50 2,615.50 2,615.50 2,622.00 314
See more Wt Eur Eq Gbp H price history

Wt Eur Eq Gbp H (HEDG) Regulatory News

Date Source Headline
See more Wt Eur Eq Gbp H regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered