Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eur Eq Gbp H (HEDG) Share Price

Price 2,680.50p on 21-05-2026 at 17:45:12
Change -1.25p -0.05%
Buy 2,693.00p
Sell 2,685.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 2,693.00p
Day's Volume: 221
Last Close: 2,689.25p
Open: 2,680.50p
ISIN: IE00BYQCZX56
Day's Range 2,680.50p - 2,680.50p
52wk Range: 2,282.00p - 2,769.50p
Market Capitalisation: £N/A
VWAP: 2,682.74696p
Shares in Issue: N/A

Wt Eur Eq Gbp H (HEDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 2,693.00p SI Trade
 16:00:41 - 21-May-26
Buy* 1 2,693.00p SI Trade
 15:51:14 - 21-May-26
Unknown* 0 2,687.50p SI Trade
 15:45:41 - 21-May-26
Unknown* 0 2,687.50p SI Trade
 15:42:41 - 21-May-26
Unknown* 0 2,689.00p SI Trade
 15:41:11 - 21-May-26
Unknown* 0 2,695.50p SI Trade
 15:40:42 - 21-May-26
Unknown* 0 2,689.00p SI Trade
 15:36:02 - 21-May-26
Unknown* 0 2,695.50p SI Trade
 15:34:36 - 21-May-26
Sell* 1 2,685.50p SI Trade
 15:23:18 - 21-May-26
Unknown* 0 2,688.00p SI Trade
 15:17:02 - 21-May-26
See more Wt Eur Eq Gbp H trades

Wt Eur Eq Gbp H (HEDG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2,636.50 2,685.50 2,631.00 2,690.50 734
19th May 2026 (Tue) 2,653.00 2,666.00 2,653.00 2,641.25 1,316
18th May 2026 (Mon) 2,630.00 2,663.00 2,630.00 2,651.50 1,649
15th May 2026 (Fri) 2,667.50 2,667.50 2,656.50 2,658.00 304
14th May 2026 (Thu) 2,664.00 2,664.00 2,664.00 2,674.00 159
13th May 2026 (Wed) 2,634.50 2,634.50 2,634.50 2,641.50 190
12th May 2026 (Tue) 2,644.75 2,644.75 2,628.75 2,628.75 231
11th May 2026 (Mon) 2,653.00 2,653.00 2,644.75 2,644.75 161
8th May 2026 (Fri) 2,641.50 2,667.50 2,641.50 2,653.00 953
7th May 2026 (Thu) 2,698.00 2,698.00 2,685.00 2,670.00 541
6th May 2026 (Wed) 2,641.00 2,698.00 2,641.00 2,689.50 2,319
5th May 2026 (Tue) 2,572.50 2,572.50 2,572.50 2,618.25 634
4th May 2026 (Mon) 2,622.00 2,622.00 2,622.00 2,622.00 0
1st May 2026 (Fri) 2,622.00 2,622.00 2,622.00 2,622.00 105
30th Apr 2026 (Thu) 2,562.50 2,607.00 2,562.50 2,610.25 488
29th Apr 2026 (Wed) 2,615.50 2,615.50 2,615.50 2,590.75 112
28th Apr 2026 (Tue) 2,616.00 2,616.00 2,616.00 2,611.75 373
27th Apr 2026 (Mon) 2,619.00 2,619.00 2,619.00 2,619.00 378
24th Apr 2026 (Fri) 2,620.00 2,621.00 2,620.00 2,632.25 435
23rd Apr 2026 (Thu) 2,629.00 2,629.00 2,629.00 2,639.25 485
22nd Apr 2026 (Wed) 2,667.50 2,667.50 2,664.50 2,639.75 1,721
21st Apr 2026 (Tue) 2,682.75 2,682.75 2,660.50 2,660.50 185
See more Wt Eur Eq Gbp H price history

Wt Eur Eq Gbp H (HEDG) Regulatory News

Date Source Headline
See more Wt Eur Eq Gbp H regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered