Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eur Eq Gbp H (HEDG) Share Price

Price 2,707.50p on 10-07-2026 at 16:30:02
Change -2.25p -0.08%
Buy 2,717.00p
Sell 2,710.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 28.00 at 2,707.50p
Day's Volume: 227
Last Close: 2,713.50p
Open: 2,710.00p
ISIN: IE00BYQCZX56
Day's Range 2,707.50p - 2,710.00p
52wk Range: 2,346.00p - 2,814.50p
Market Capitalisation: £N/A
VWAP: 2,709.62492p
Shares in Issue: N/A

Wt Eur Eq Gbp H (HEDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28 2,707.50p Automatic Execution
 16:13:26 - 10-Jul-26
Sell* 43 2,707.50p SI Trade
 16:13:24 - 10-Jul-26
Sell* 1 2,707.00p SI Trade
 16:08:56 - 10-Jul-26
Unknown* 0 2,717.00p SI Trade
 16:02:37 - 10-Jul-26
Buy* 3 2,720.00p SI Trade
 15:21:59 - 10-Jul-26
Unknown* 0 2,720.00p SI Trade
 15:21:40 - 10-Jul-26
Buy* 15 2,720.00p Suspected BUY Trade
 15:14:32 - 10-Jul-26
Buy* 1 2,716.50p SI Trade
 14:19:07 - 10-Jul-26
Unknown* 0 2,712.50p SI Trade
 13:06:39 - 10-Jul-26
Unknown* 0 2,706.50p SI Trade
 12:55:44 - 10-Jul-26
See more Wt Eur Eq Gbp H trades

Wt Eur Eq Gbp H (HEDG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,710.00 2,710.00 2,707.50 2,713.50 227
9th Jul 2026 (Thu) 2,693.50 2,693.50 2,693.50 2,715.75 112
8th Jul 2026 (Wed) 2,700.00 2,700.00 2,694.50 2,684.75 195
7th Jul 2026 (Tue) 2,774.50 2,774.50 2,774.50 2,747.00 87
6th Jul 2026 (Mon) 2,779.50 2,786.50 2,772.00 2,763.75 247
3rd Jul 2026 (Fri) 2,757.00 2,771.00 2,757.00 2,787.50 3,170
2nd Jul 2026 (Thu) 2,737.50 2,764.00 2,737.50 2,760.25 167
1st Jul 2026 (Wed) 2,760.50 2,760.50 2,740.00 2,743.50 1,769
30th Jun 2026 (Tue) 2,762.50 2,762.50 2,762.50 2,767.00 199
29th Jun 2026 (Mon) 2,744.50 2,751.00 2,744.50 2,741.75 314
26th Jun 2026 (Fri) 2,757.50 2,757.50 2,745.50 2,750.25 285
25th Jun 2026 (Thu) 2,751.50 2,761.25 2,751.50 2,761.25 57
24th Jun 2026 (Wed) 2,745.50 2,745.50 2,745.50 2,751.50 141
23rd Jun 2026 (Tue) 2,780.25 2,780.25 2,780.25 2,750.25 131
22nd Jun 2026 (Mon) 2,785.25 2,785.25 2,780.25 2,780.25 216
19th Jun 2026 (Fri) 2,782.00 2,788.50 2,782.00 2,785.25 238
18th Jun 2026 (Thu) 2,791.50 2,791.50 2,791.50 2,794.75 116
17th Jun 2026 (Wed) 2,789.00 2,789.00 2,789.00 2,794.50 187
16th Jun 2026 (Tue) 2,790.50 2,790.50 2,790.00 2,788.25 510
15th Jun 2026 (Mon) 2,814.50 2,814.50 2,800.00 2,784.25 376
12th Jun 2026 (Fri) 2,759.00 2,759.00 2,759.00 2,754.75 142
11th Jun 2026 (Thu) 2,719.00 2,719.50 2,719.00 2,709.50 212
See more Wt Eur Eq Gbp H price history

Wt Eur Eq Gbp H (HEDG) Regulatory News

Date Source Headline
See more Wt Eur Eq Gbp H regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered