Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eur Eq Gbp H (HEDG) Share Price

Price 2,706.50p on 28-09-2026 at 18:15:12
Change -1.75p -0.06%
Buy 2,712.00p
Sell 2,707.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,712.00p
Day's Volume: 232
Last Close: 2,709.50p
Open: 2,709.50p
ISIN: IE00BYQCZX56
Day's Range 2,706.50p - 2,716.50p
52wk Range: 2,380.50p - 2,814.50p
Market Capitalisation: £N/A
VWAP: 2,712.0625p
Shares in Issue: N/A

Wt Eur Eq Gbp H (HEDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,712.00p SI Trade
 16:15:49 - 28-Sep-26
Sell* 2 2,707.50p SI Trade
 16:09:15 - 28-Sep-26
Unknown* 0 2,717.50p SI Trade
 15:41:15 - 28-Sep-26
Sell* 4 2,715.00p SI Trade
 15:32:20 - 28-Sep-26
Unknown* 0 2,710.00p SI Trade
 14:34:12 - 28-Sep-26
Sell* 1 2,709.00p SI Trade
 13:31:31 - 28-Sep-26
Unknown* 0 2,704.00p SI Trade
 13:01:42 - 28-Sep-26
Unknown* 0 2,707.00p SI Trade
 12:13:27 - 28-Sep-26
Buy* 1 2,705.50p SI Trade
 11:31:38 - 28-Sep-26
Buy* 1 2,706.50p SI Trade
 11:30:10 - 28-Sep-26
See more Wt Eur Eq Gbp H trades

Wt Eur Eq Gbp H (HEDG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2,709.50 2,716.50 2,706.50 2,709.50 232
25th Sep 2026 (Fri) 2,727.50 2,727.50 2,727.50 2,711.25 294
24th Sep 2026 (Thu) 2,703.00 2,721.00 2,703.00 2,705.50 237
23rd Sep 2026 (Wed) 2,726.50 2,726.50 2,715.50 2,715.50 39
22nd Sep 2026 (Tue) 2,722.50 2,731.00 2,715.00 2,726.50 606
21st Sep 2026 (Mon) 2,702.00 2,705.50 2,702.00 2,715.00 426
18th Sep 2026 (Fri) 2,713.50 2,713.50 2,680.50 2,678.75 2,208
17th Sep 2026 (Thu) 2,702.25 2,725.75 2,702.25 2,725.75 30
16th Sep 2026 (Wed) 2,681.50 2,702.25 2,681.50 2,702.25 38
15th Sep 2026 (Tue) 2,690.75 2,690.75 2,681.50 2,681.50 47
14th Sep 2026 (Mon) 2,706.00 2,706.00 2,690.50 2,690.75 265
11th Sep 2026 (Fri) 2,711.50 2,718.00 2,711.50 2,721.75 127
10th Sep 2026 (Thu) 2,721.75 2,721.75 2,708.25 2,708.25 30
9th Sep 2026 (Wed) 2,752.00 2,752.00 2,727.50 2,721.75 330
8th Sep 2026 (Tue) 2,767.00 2,773.25 2,767.00 2,773.25 50
7th Sep 2026 (Mon) 2,760.00 2,772.50 2,760.00 2,767.00 233
4th Sep 2026 (Fri) 2,755.50 2,755.50 2,755.50 2,772.00 61
3rd Sep 2026 (Thu) 2,752.00 2,759.00 2,752.00 2,759.00 44
2nd Sep 2026 (Wed) 2,750.00 2,753.00 2,743.00 2,752.00 227
1st Sep 2026 (Tue) 2,768.50 2,777.50 2,750.50 2,749.50 660
31st Aug 2026 (Mon) 2,790.00 2,790.00 2,790.00 2,790.00 0
See more Wt Eur Eq Gbp H price history

Wt Eur Eq Gbp H (HEDG) Regulatory News

Date Source Headline
See more Wt Eur Eq Gbp H regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered