Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eur Eq Gbp H (HEDG) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 2,680.50 2,680.50 2,680.50 2,689.25 221
20th May 2026 (Wed) 2,636.50 2,685.50 2,631.00 2,690.50 734
19th May 2026 (Tue) 2,653.00 2,666.00 2,653.00 2,641.25 1,316
18th May 2026 (Mon) 2,630.00 2,663.00 2,630.00 2,651.50 1,649
15th May 2026 (Fri) 2,667.50 2,667.50 2,656.50 2,658.00 304
14th May 2026 (Thu) 2,664.00 2,664.00 2,664.00 2,674.00 159
13th May 2026 (Wed) 2,634.50 2,634.50 2,634.50 2,641.50 190
12th May 2026 (Tue) 2,644.75 2,644.75 2,628.75 2,628.75 231
11th May 2026 (Mon) 2,653.00 2,653.00 2,644.75 2,644.75 161
8th May 2026 (Fri) 2,641.50 2,667.50 2,641.50 2,653.00 953
7th May 2026 (Thu) 2,698.00 2,698.00 2,685.00 2,670.00 541
6th May 2026 (Wed) 2,641.00 2,698.00 2,641.00 2,689.50 2,319
5th May 2026 (Tue) 2,572.50 2,572.50 2,572.50 2,618.25 634
4th May 2026 (Mon) 2,622.00 2,622.00 2,622.00 2,622.00 0
1st May 2026 (Fri) 2,622.00 2,622.00 2,622.00 2,622.00 105
30th Apr 2026 (Thu) 2,562.50 2,607.00 2,562.50 2,610.25 488
29th Apr 2026 (Wed) 2,615.50 2,615.50 2,615.50 2,590.75 112
28th Apr 2026 (Tue) 2,616.00 2,616.00 2,616.00 2,611.75 373
27th Apr 2026 (Mon) 2,619.00 2,619.00 2,619.00 2,619.00 378
24th Apr 2026 (Fri) 2,620.00 2,621.00 2,620.00 2,632.25 435
23rd Apr 2026 (Thu) 2,629.00 2,629.00 2,629.00 2,639.25 485
22nd Apr 2026 (Wed) 2,667.50 2,667.50 2,664.50 2,639.75 1,721
21st Apr 2026 (Tue) 2,682.75 2,682.75 2,660.50 2,660.50 185
20th Apr 2026 (Mon) 2,674.50 2,680.00 2,674.50 2,682.75 651
17th Apr 2026 (Fri) 2,666.50 2,716.00 2,666.50 2,709.50 679
16th Apr 2026 (Thu) 2,657.50 2,657.50 2,653.50 2,651.50 457
15th Apr 2026 (Wed) 2,669.00 2,675.00 2,657.50 2,648.00 964
14th Apr 2026 (Tue) 2,663.50 2,663.50 2,663.50 2,670.50 307
13th Apr 2026 (Mon) 2,632.00 2,637.50 2,632.00 2,642.25 2,599
10th Apr 2026 (Fri) 2,673.50 2,673.50 2,667.50 2,666.25 594
9th Apr 2026 (Thu) 2,644.75 2,644.75 2,636.00 2,636.00 239
8th Apr 2026 (Wed) 2,649.50 2,649.50 2,634.50 2,644.75 1,225
7th Apr 2026 (Tue) 2,548.50 2,586.50 2,531.50 2,540.75 3,513
6th Apr 2026 (Mon) 2,550.75 2,550.75 2,550.75 2,550.75 0
3rd Apr 2026 (Fri) 2,550.75 2,550.75 2,550.75 2,550.75 0
2nd Apr 2026 (Thu) 2,561.75 2,561.75 2,550.75 2,550.75 234
1st Apr 2026 (Wed) 2,562.00 2,564.00 2,562.00 2,561.75 773
31st Mar 2026 (Tue) 2,488.00 2,502.50 2,488.00 2,507.00 560
30th Mar 2026 (Mon) 2,445.00 2,469.00 2,445.00 2,479.75 394
27th Mar 2026 (Fri) 2,485.50 2,485.50 2,462.00 2,468.25 1,595
26th Mar 2026 (Thu) 2,495.50 2,495.50 2,487.00 2,484.00 409
25th Mar 2026 (Wed) 2,475.50 2,502.50 2,475.50 2,502.50 310
24th Mar 2026 (Tue) 2,463.00 2,472.50 2,453.50 2,475.50 2,305
23rd Mar 2026 (Mon) 2,382.00 2,477.50 2,380.50 2,466.00 550
FTSE 100 Latest
Value10,466.26
Change22.79