Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eur Eq Gbp H (HEDG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2,709.50 2,716.50 2,706.50 2,709.50 232
25th Sep 2026 (Fri) 2,727.50 2,727.50 2,727.50 2,711.25 294
24th Sep 2026 (Thu) 2,703.00 2,721.00 2,703.00 2,705.50 237
23rd Sep 2026 (Wed) 2,726.50 2,726.50 2,715.50 2,715.50 39
22nd Sep 2026 (Tue) 2,722.50 2,731.00 2,715.00 2,726.50 606
21st Sep 2026 (Mon) 2,702.00 2,705.50 2,702.00 2,715.00 426
18th Sep 2026 (Fri) 2,713.50 2,713.50 2,680.50 2,678.75 2,208
17th Sep 2026 (Thu) 2,702.25 2,725.75 2,702.25 2,725.75 30
16th Sep 2026 (Wed) 2,681.50 2,702.25 2,681.50 2,702.25 38
15th Sep 2026 (Tue) 2,690.75 2,690.75 2,681.50 2,681.50 47
14th Sep 2026 (Mon) 2,706.00 2,706.00 2,690.50 2,690.75 265
11th Sep 2026 (Fri) 2,711.50 2,718.00 2,711.50 2,721.75 127
10th Sep 2026 (Thu) 2,721.75 2,721.75 2,708.25 2,708.25 30
9th Sep 2026 (Wed) 2,752.00 2,752.00 2,727.50 2,721.75 330
8th Sep 2026 (Tue) 2,767.00 2,773.25 2,767.00 2,773.25 50
7th Sep 2026 (Mon) 2,760.00 2,772.50 2,760.00 2,767.00 233
4th Sep 2026 (Fri) 2,755.50 2,755.50 2,755.50 2,772.00 61
3rd Sep 2026 (Thu) 2,752.00 2,759.00 2,752.00 2,759.00 44
2nd Sep 2026 (Wed) 2,750.00 2,753.00 2,743.00 2,752.00 227
1st Sep 2026 (Tue) 2,768.50 2,777.50 2,750.50 2,749.50 660
31st Aug 2026 (Mon) 2,790.00 2,790.00 2,790.00 2,790.00 0
28th Aug 2026 (Fri) 2,795.00 2,795.00 2,795.00 2,790.00 132
27th Aug 2026 (Thu) 2,776.00 2,776.00 2,773.00 2,768.50 237
26th Aug 2026 (Wed) 2,779.50 2,779.50 2,779.50 2,781.50 69
25th Aug 2026 (Tue) 2,778.50 2,778.50 2,778.50 2,773.25 62
24th Aug 2026 (Mon) 2,766.00 2,774.25 2,766.00 2,774.25 111
21st Aug 2026 (Fri) 2,747.50 2,756.50 2,747.50 2,766.00 253
20th Aug 2026 (Thu) 2,763.00 2,763.00 2,763.00 2,745.75 82
19th Aug 2026 (Wed) 2,757.00 2,757.00 2,757.00 2,754.00 57
18th Aug 2026 (Tue) 2,776.00 2,776.00 2,753.00 2,753.00 57
17th Aug 2026 (Mon) 2,788.25 2,788.25 2,776.00 2,776.00 125
14th Aug 2026 (Fri) 2,804.50 2,807.50 2,804.50 2,788.25 105
13th Aug 2026 (Thu) 2,782.25 2,792.50 2,782.25 2,792.50 89
12th Aug 2026 (Wed) 2,796.50 2,796.50 2,796.50 2,782.25 94
11th Aug 2026 (Tue) 2,794.00 2,794.00 2,794.00 2,795.50 160
10th Aug 2026 (Mon) 2,790.50 2,790.50 2,790.50 2,790.25 193
7th Aug 2026 (Fri) 2,801.75 2,803.25 2,801.75 2,803.25 207
6th Aug 2026 (Thu) 2,798.00 2,811.50 2,798.00 2,801.75 525
5th Aug 2026 (Wed) 2,790.25 2,790.25 2,788.25 2,788.25 96
4th Aug 2026 (Tue) 2,789.00 2,789.00 2,789.00 2,790.25 81
3rd Aug 2026 (Mon) 2,775.00 2,778.00 2,770.50 2,775.00 481
31st Jul 2026 (Fri) 2,770.00 2,770.50 2,746.50 2,740.50 292
30th Jul 2026 (Thu) 2,718.75 2,747.00 2,718.75 2,747.00 205
29th Jul 2026 (Wed) 2,722.50 2,725.00 2,722.50 2,718.75 313
FTSE 100 Latest
Value10,684.88
Change-10.37