Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eur Eq Gbp H (HEDG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,710.00 2,710.00 2,707.50 2,713.50 227
9th Jul 2026 (Thu) 2,693.50 2,693.50 2,693.50 2,715.75 112
8th Jul 2026 (Wed) 2,700.00 2,700.00 2,694.50 2,684.75 195
7th Jul 2026 (Tue) 2,774.50 2,774.50 2,774.50 2,747.00 87
6th Jul 2026 (Mon) 2,779.50 2,786.50 2,772.00 2,763.75 247
3rd Jul 2026 (Fri) 2,757.00 2,771.00 2,757.00 2,787.50 3,170
2nd Jul 2026 (Thu) 2,737.50 2,764.00 2,737.50 2,760.25 167
1st Jul 2026 (Wed) 2,760.50 2,760.50 2,740.00 2,743.50 1,769
30th Jun 2026 (Tue) 2,762.50 2,762.50 2,762.50 2,767.00 199
29th Jun 2026 (Mon) 2,744.50 2,751.00 2,744.50 2,741.75 314
26th Jun 2026 (Fri) 2,757.50 2,757.50 2,745.50 2,750.25 285
25th Jun 2026 (Thu) 2,751.50 2,761.25 2,751.50 2,761.25 57
24th Jun 2026 (Wed) 2,745.50 2,745.50 2,745.50 2,751.50 141
23rd Jun 2026 (Tue) 2,780.25 2,780.25 2,780.25 2,750.25 131
22nd Jun 2026 (Mon) 2,785.25 2,785.25 2,780.25 2,780.25 216
19th Jun 2026 (Fri) 2,782.00 2,788.50 2,782.00 2,785.25 238
18th Jun 2026 (Thu) 2,791.50 2,791.50 2,791.50 2,794.75 116
17th Jun 2026 (Wed) 2,789.00 2,789.00 2,789.00 2,794.50 187
16th Jun 2026 (Tue) 2,790.50 2,790.50 2,790.00 2,788.25 510
15th Jun 2026 (Mon) 2,814.50 2,814.50 2,800.00 2,784.25 376
12th Jun 2026 (Fri) 2,759.00 2,759.00 2,759.00 2,754.75 142
11th Jun 2026 (Thu) 2,719.00 2,719.50 2,719.00 2,709.50 212
10th Jun 2026 (Wed) 2,706.50 2,706.50 2,675.50 2,693.00 3,963
9th Jun 2026 (Tue) 2,728.50 2,728.50 2,713.50 2,706.00 1,960
8th Jun 2026 (Mon) 2,683.50 2,697.50 2,683.50 2,718.25 613
5th Jun 2026 (Fri) 2,721.75 2,721.75 2,707.50 2,707.50 179
4th Jun 2026 (Thu) 2,716.00 2,716.00 2,716.00 2,721.75 214
3rd Jun 2026 (Wed) 2,715.50 2,715.50 2,713.00 2,711.00 372
2nd Jun 2026 (Tue) 2,722.50 2,722.50 2,722.50 2,732.50 270
1st Jun 2026 (Mon) 2,720.00 2,730.00 2,720.00 2,707.00 536
29th May 2026 (Fri) 2,737.00 2,749.50 2,737.00 2,732.25 3,112
28th May 2026 (Thu) 2,736.50 2,736.50 2,730.50 2,734.50 426
27th May 2026 (Wed) 2,757.00 2,757.00 2,757.00 2,751.50 247
26th May 2026 (Tue) 2,735.00 2,735.00 2,722.00 2,722.75 619
25th May 2026 (Mon) 2,700.25 2,700.25 2,700.25 2,700.25 0
22nd May 2026 (Fri) 2,721.00 2,721.50 2,695.00 2,700.25 632
21st May 2026 (Thu) 2,680.50 2,680.50 2,680.50 2,689.25 221
20th May 2026 (Wed) 2,636.50 2,685.50 2,631.00 2,690.50 734
19th May 2026 (Tue) 2,653.00 2,666.00 2,653.00 2,641.25 1,316
18th May 2026 (Mon) 2,630.00 2,663.00 2,630.00 2,651.50 1,649
15th May 2026 (Fri) 2,667.50 2,667.50 2,656.50 2,658.00 304
14th May 2026 (Thu) 2,664.00 2,664.00 2,664.00 2,674.00 159
13th May 2026 (Wed) 2,634.50 2,634.50 2,634.50 2,641.50 190
12th May 2026 (Tue) 2,644.75 2,644.75 2,628.75 2,628.75 231
11th May 2026 (Mon) 2,653.00 2,653.00 2,644.75 2,644.75 161
FTSE 100 Latest
Value10,497.29
Change24.84