| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 2,693.00p | SI Trade |
16:00:41 - 21-May-26 |
| Buy* | 1 | 2,693.00p | SI Trade |
15:51:14 - 21-May-26 |
| Unknown* | 0 | 2,687.50p | SI Trade |
15:45:41 - 21-May-26 |
| Unknown* | 0 | 2,687.50p | SI Trade |
15:42:41 - 21-May-26 |
| Unknown* | 0 | 2,689.00p | SI Trade |
15:41:11 - 21-May-26 |
| Unknown* | 0 | 2,695.50p | SI Trade |
15:40:42 - 21-May-26 |
| Unknown* | 0 | 2,689.00p | SI Trade |
15:36:02 - 21-May-26 |
| Unknown* | 0 | 2,695.50p | SI Trade |
15:34:36 - 21-May-26 |
| Sell* | 1 | 2,685.50p | SI Trade |
15:23:18 - 21-May-26 |
| Unknown* | 0 | 2,688.00p | SI Trade |
15:17:02 - 21-May-26 |
| Unknown* | 0 | 2,690.00p | SI Trade |
15:15:14 - 21-May-26 |
| Buy* | 2 | 2,700.50p | SI Trade |
15:14:53 - 21-May-26 |
| Buy* | 28 | 2,697.50p | Suspected BUY Trade |
15:09:49 - 21-May-26 |
| Sell* | 3 | 2,690.50p | SI Trade |
15:01:16 - 21-May-26 |
| Unknown* | 0 | 2,678.50p | SI Trade |
14:50:21 - 21-May-26 |
| Unknown* | 0 | 2,674.50p | SI Trade |
14:17:31 - 21-May-26 |
| Unknown* | 0 | 2,674.00p | SI Trade |
14:00:07 - 21-May-26 |
| Sell* | 1 | 2,676.50p | SI Trade |
13:46:22 - 21-May-26 |
| Sell* | 1 | 2,675.00p | SI Trade |
13:08:01 - 21-May-26 |
| Unknown* | 0 | 2,682.00p | SI Trade |
13:03:55 - 21-May-26 |
| Unknown* | 0 | 2,679.50p | SI Trade |
12:20:44 - 21-May-26 |
| Unknown* | 0 | 2,679.50p | SI Trade |
12:15:01 - 21-May-26 |
| Buy* | 1 | 2,679.50p | SI Trade |
11:57:38 - 21-May-26 |
| Sell* | 1 | 2,680.00p | SI Trade |
11:30:52 - 21-May-26 |
| Sell* | 2 | 2,699.50p | SI Trade |
11:25:11 - 21-May-26 |
| Unknown* | 0 | 2,699.00p | SI Trade |
11:11:55 - 21-May-26 |
| Unknown* | 0 | 2,702.00p | SI Trade |
10:36:54 - 21-May-26 |
| Unknown* | 0 | 2,700.50p | SI Trade |
10:33:24 - 21-May-26 |
| Unknown* | 0 | 2,700.50p | SI Trade |
10:32:43 - 21-May-26 |
| Unknown* | 0 | 2,703.00p | SI Trade |
10:10:56 - 21-May-26 |
| Unknown* | 0 | 2,700.50p | SI Trade |
09:52:55 - 21-May-26 |
| Sell* | 7 | 2,695.00p | SI Trade |
09:20:24 - 21-May-26 |
| Sell* | 2 | 2,698.50p | SI Trade |
09:16:59 - 21-May-26 |
| Sell* | 19 | 2,682.50p | SI Trade |
09:03:17 - 21-May-26 |
| Sell* | 1 | 2,680.50p | SI Trade |
08:54:25 - 21-May-26 |
| Unknown* | 0 | 2,682.00p | SI Trade |
08:49:12 - 21-May-26 |
| Unknown* | 0 | 2,683.50p | SI Trade |
08:40:59 - 21-May-26 |
| Unknown* | 0 | 2,683.50p | SI Trade |
08:40:51 - 21-May-26 |
| Unknown* | 0 | 2,678.00p | SI Trade |
08:40:51 - 21-May-26 |
| Unknown* | 0 | 2,683.00p | SI Trade |
08:38:29 - 21-May-26 |
| Buy* | 76 | 2,680.50p | Automatic Execution |
08:36:54 - 21-May-26 |
| Unknown* | 0 | 2,680.50p | SI Trade |
08:35:20 - 21-May-26 |
| Unknown* | 0 | 2,680.50p | SI Trade |
08:35:20 - 21-May-26 |
| Unknown* | 0 | 2,683.00p | SI Trade |
08:31:04 - 21-May-26 |
| Sell* | 1 | 2,673.078p | Negotiated Trade |
08:30:20 - 21-May-26 |
| Unknown* | 0 | 2,692.00p | SI Trade |
08:30:06 - 21-May-26 |
| Unknown* | 0 | 2,688.00p | SI Trade |
08:26:00 - 21-May-26 |
| Unknown* | 0 | 2,695.50p | SI Trade |
08:25:18 - 21-May-26 |
| Unknown* | 0 | 2,694.50p | SI Trade |
08:25:05 - 21-May-26 |
| Unknown* | 0 | 2,693.50p | SI Trade |
08:22:56 - 21-May-26 |
| Buy* | 22 | 2,697.00p | SI Trade |
08:06:31 - 21-May-26 |
| Unknown* | 0 | 2,690.00p | SI Trade |
08:04:05 - 21-May-26 |
| Unknown* | 0 | 2,687.50p | SI Trade |
08:03:38 - 21-May-26 |
| Sell* | 1 | 2,668.00p | SI Trade |
08:00:37 - 21-May-26 |
| Sell* | 2 | 2,668.00p | SI Trade |
08:00:37 - 21-May-26 |
| Sell* | 2 | 2,668.00p | SI Trade |
08:00:37 - 21-May-26 |
| Sell* | 10 | 2,668.00p | SI Trade |
08:00:37 - 21-May-26 |
| Unknown* | 0 | 2,668.00p | SI Trade |
08:00:37 - 21-May-26 |
| Sell* | 9 | 2,668.00p | SI Trade |
08:00:37 - 21-May-26 |
| Unknown* | 0 | 2,697.50p | SI Trade |
08:00:37 - 21-May-26 |
| Unknown* | 0 | 2,668.00p | SI Trade |
08:00:37 - 21-May-26 |
| Sell* | 1 | 2,668.00p | SI Trade |
08:00:37 - 21-May-26 |
| Unknown* | 0 | 2,668.00p | SI Trade |
08:00:37 - 21-May-26 |
| Unknown* | 0 | 2,697.50p | SI Trade |
08:00:37 - 21-May-26 |
| Unknown* | 0 | 2,697.50p | SI Trade |
08:00:37 - 21-May-26 |
| Unknown* | 0 | 2,668.00p | SI Trade |
08:00:37 - 21-May-26 |
| Sell* | 8 | 2,668.00p | SI Trade |
08:00:37 - 21-May-26 |
| Sell* | 3 | 2,668.00p | SI Trade |
08:00:37 - 21-May-26 |
| Unknown* | 0 | 2,668.00p | SI Trade |
08:00:37 - 21-May-26 |
| Unknown* | 0 | 2,668.00p | SI Trade |
08:00:37 - 21-May-26 |
| Sell* | 15 | 2,668.00p | SI Trade |
08:00:37 - 21-May-26 |
| Unknown* | 0 | 2,684.50p | SI Trade |
16:27:55 - 20-May-26 |
| Unknown* | 0 | 2,698.50p | SI Trade |
16:22:51 - 20-May-26 |
| Buy* | 89 | 2,685.50p | Automatic Execution |
16:15:33 - 20-May-26 |
| Buy* | 3 | 2,683.00p | SI Trade |
16:01:11 - 20-May-26 |
| Unknown* | 0 | 2,684.00p | SI Trade |
15:56:45 - 20-May-26 |
| Sell* | 3 | 2,673.00p | SI Trade |
15:50:21 - 20-May-26 |
| Unknown* | 0 | 2,673.00p | SI Trade |
15:49:52 - 20-May-26 |
| Sell* | 48 | 2,673.50p | Automatic Execution |
15:46:30 - 20-May-26 |
| Sell* | 2 | 2,671.00p | SI Trade |
15:39:53 - 20-May-26 |
| Sell* | 7 | 2,671.00p | SI Trade |
15:39:35 - 20-May-26 |
| Sell* | 3 | 2,670.50p | SI Trade |
15:28:31 - 20-May-26 |
| Unknown* | 0 | 2,663.50p | SI Trade |
15:06:39 - 20-May-26 |
| Buy* | 1 | 2,663.50p | SI Trade |
14:48:27 - 20-May-26 |
| Sell* | 4 | 2,657.50p | SI Trade |
14:46:57 - 20-May-26 |
| Unknown* | 0 | 2,654.00p | SI Trade |
14:43:23 - 20-May-26 |
| Unknown* | 0 | 2,653.50p | SI Trade |
14:35:53 - 20-May-26 |
| Unknown* | 0 | 2,654.00p | SI Trade |
14:04:25 - 20-May-26 |
| Buy* | 214 | 2,659.50p | Automatic Execution |
14:00:53 - 20-May-26 |
| Unknown* | 0 | 2,660.00p | SI Trade |
13:13:08 - 20-May-26 |
| Unknown* | 0 | 2,653.50p | SI Trade |
12:49:19 - 20-May-26 |
| Unknown* | 0 | 2,654.00p | SI Trade |
12:49:02 - 20-May-26 |
| Buy* | 2 | 2,658.50p | SI Trade |
12:43:08 - 20-May-26 |
| Unknown* | 0 | 2,654.00p | SI Trade |
12:26:05 - 20-May-26 |
| Sell* | 1 | 2,654.00p | SI Trade |
12:26:05 - 20-May-26 |
| Sell* | 2 | 2,654.00p | SI Trade |
12:26:05 - 20-May-26 |
| Sell* | 1 | 2,660.00p | SI Trade |
11:40:23 - 20-May-26 |
| Unknown* | 0 | 2,662.50p | SI Trade |
11:31:21 - 20-May-26 |
| Unknown* | 0 | 2,654.50p | SI Trade |
11:20:28 - 20-May-26 |
| Buy* | 2 | 2,659.00p | SI Trade |
11:20:28 - 20-May-26 |
| Unknown* | 0 | 2,653.00p | SI Trade |
11:13:35 - 20-May-26 |
| Unknown* | 0 | 2,653.00p | SI Trade |
11:13:35 - 20-May-26 |
| Buy* | 1 | 2,657.50p | SI Trade |
11:06:06 - 20-May-26 |
| Unknown* | 0 | 2,655.50p | SI Trade |
10:51:37 - 20-May-26 |
| Unknown* | 0 | 2,649.50p | SI Trade |
10:41:48 - 20-May-26 |
| Unknown* | 0 | 2,649.50p | SI Trade |
10:40:04 - 20-May-26 |
| Sell* | 4 | 2,649.50p | SI Trade |
10:40:04 - 20-May-26 |
| Unknown* | 0 | 2,655.00p | SI Trade |
09:51:56 - 20-May-26 |
| Buy* | 7 | 2,642.50p | SI Trade |
09:12:44 - 20-May-26 |
| Buy* | 2 | 2,642.50p | SI Trade |
09:10:36 - 20-May-26 |
| Sell* | 1 | 2,641.50p | SI Trade |
08:46:35 - 20-May-26 |
| Buy* | 3 | 2,649.50p | SI Trade |
08:33:23 - 20-May-26 |
| Unknown* | 0 | 2,649.50p | SI Trade |
08:29:45 - 20-May-26 |
| Unknown* | 0 | 2,649.50p | SI Trade |
08:28:47 - 20-May-26 |
| Unknown* | 0 | 2,646.00p | SI Trade |
08:24:06 - 20-May-26 |
| Unknown* | 0 | 2,646.50p | SI Trade |
08:23:21 - 20-May-26 |
| Unknown* | 0 | 2,646.50p | SI Trade |
08:23:21 - 20-May-26 |
| Unknown* | 0 | 2,646.50p | SI Trade |
08:23:21 - 20-May-26 |
| Unknown* | 0 | 2,646.50p | SI Trade |
08:23:21 - 20-May-26 |
| Unknown* | 0 | 2,646.50p | SI Trade |
08:23:21 - 20-May-26 |
| Unknown* | 0 | 2,646.50p | SI Trade |
08:23:21 - 20-May-26 |
| Unknown* | 0 | 2,646.50p | SI Trade |
08:23:21 - 20-May-26 |
| Unknown* | 0 | 2,648.00p | SI Trade |
08:20:12 - 20-May-26 |
| Unknown* | 0 | 2,648.00p | SI Trade |
08:19:10 - 20-May-26 |
| Unknown* | 0 | 2,648.00p | SI Trade |
08:19:10 - 20-May-26 |
| Unknown* | 0 | 2,648.00p | SI Trade |
08:18:59 - 20-May-26 |
| Unknown* | 0 | 2,648.00p | SI Trade |
08:18:59 - 20-May-26 |
| Unknown* | 0 | 2,648.00p | SI Trade |
08:18:59 - 20-May-26 |
| Unknown* | 0 | 2,648.00p | SI Trade |
08:18:59 - 20-May-26 |
| Unknown* | 0 | 2,648.00p | SI Trade |
08:18:59 - 20-May-26 |
| Unknown* | 0 | 2,648.00p | SI Trade |
08:18:59 - 20-May-26 |
| Unknown* | 0 | 2,648.00p | SI Trade |
08:17:10 - 20-May-26 |
| Unknown* | 0 | 2,648.00p | SI Trade |
08:16:34 - 20-May-26 |
| Unknown* | 0 | 2,648.00p | SI Trade |
08:16:34 - 20-May-26 |
| Unknown* | 0 | 2,648.00p | SI Trade |
08:14:43 - 20-May-26 |
| Unknown* | 0 | 2,648.00p | SI Trade |
08:12:20 - 20-May-26 |
| Unknown* | 0 | 2,648.00p | SI Trade |
08:12:12 - 20-May-26 |
| Unknown* | 0 | 2,646.00p | SI Trade |
08:11:38 - 20-May-26 |
| Sell* | 2 | 2,640.00p | SI Trade |
08:09:51 - 20-May-26 |
| Unknown* | 0 | 2,646.00p | SI Trade |
08:09:51 - 20-May-26 |
| Unknown* | 0 | 2,646.00p | SI Trade |
08:04:40 - 20-May-26 |
| Unknown* | 0 | 2,646.00p | SI Trade |
08:04:02 - 20-May-26 |
| Unknown* | 0 | 2,646.00p | SI Trade |
08:04:02 - 20-May-26 |
| Unknown* | 0 | 2,646.00p | SI Trade |
08:04:02 - 20-May-26 |
| Sell* | 1 | 2,640.00p | SI Trade |
16:28:55 - 19-May-26 |
| Unknown* | 0 | 2,640.00p | SI Trade |
16:26:41 - 19-May-26 |
| Unknown* | 0 | 2,642.00p | SI Trade |
16:20:45 - 19-May-26 |
| Unknown* | 0 | 2,645.00p | SI Trade |
16:01:19 - 19-May-26 |
| Unknown* | 0 | 2,645.00p | SI Trade |
16:01:19 - 19-May-26 |
| Sell* | 38 | 2,638.50p | SI Trade |
15:57:47 - 19-May-26 |
| Sell* | 3 | 2,638.50p | SI Trade |
15:55:37 - 19-May-26 |
| Buy* | 2 | 2,653.50p | SI Trade |
15:16:50 - 19-May-26 |
| Buy* | 54 | 2,653.50p | SI Trade |
15:16:47 - 19-May-26 |
| Buy* | 47 | 2,653.50p | Automatic Execution |
15:16:47 - 19-May-26 |
| Sell* | 15 | 2,649.00p | SI Trade |
15:09:52 - 19-May-26 |
| Buy* | 188 | 2,649.969p | Suspected BUY Trade |
14:48:49 - 19-May-26 |
| Unknown* | 0 | 2,645.50p | SI Trade |
14:45:34 - 19-May-26 |
| Unknown* | 0 | 2,653.00p | SI Trade |
14:32:11 - 19-May-26 |
| Unknown* | 0 | 2,657.00p | SI Trade |
14:28:29 - 19-May-26 |
| Unknown* | 0 | 2,656.00p | SI Trade |
14:19:56 - 19-May-26 |
| Unknown* | 0 | 2,664.00p | SI Trade |
13:59:38 - 19-May-26 |
| Unknown* | 0 | 2,657.50p | SI Trade |
13:53:16 - 19-May-26 |
| Unknown* | 0 | 2,662.00p | SI Trade |
13:32:28 - 19-May-26 |
| Unknown* | 0 | 2,662.00p | SI Trade |
13:32:01 - 19-May-26 |
| Unknown* | 0 | 2,656.00p | SI Trade |
13:32:01 - 19-May-26 |
| Unknown* | 0 | 2,656.00p | SI Trade |
13:22:16 - 19-May-26 |
| Unknown* | 0 | 2,656.00p | SI Trade |
13:21:57 - 19-May-26 |
| Unknown* | 0 | 2,654.00p | SI Trade |
13:10:12 - 19-May-26 |
| Sell* | 1 | 2,655.50p | SI Trade |
12:59:00 - 19-May-26 |
| Buy* | 3 | 2,662.50p | SI Trade |
12:55:03 - 19-May-26 |
| Sell* | 1 | 2,657.00p | SI Trade |
12:55:03 - 19-May-26 |
| Buy* | 48 | 2,663.00p | SI Trade |
12:54:26 - 19-May-26 |
| Unknown* | 0 | 2,657.00p | SI Trade |
12:51:57 - 19-May-26 |
| Buy* | 1 | 2,664.00p | SI Trade |
12:39:04 - 19-May-26 |
| Sell* | 1 | 2,657.50p | SI Trade |
12:38:16 - 19-May-26 |
| Unknown* | 0 | 2,657.50p | SI Trade |
12:32:11 - 19-May-26 |
| Sell* | 4 | 2,656.00p | SI Trade |
12:24:14 - 19-May-26 |
| Unknown* | 0 | 2,657.50p | SI Trade |
12:20:06 - 19-May-26 |
| Unknown* | 0 | 2,659.50p | SI Trade |
12:14:25 - 19-May-26 |
| Sell* | 3 | 2,663.00p | SI Trade |
11:55:29 - 19-May-26 |
| Unknown* | 0 | 2,662.50p | SI Trade |
11:36:38 - 19-May-26 |
| Unknown* | 0 | 2,658.50p | SI Trade |
11:30:30 - 19-May-26 |
| Sell* | 3 | 2,659.00p | SI Trade |
11:15:45 - 19-May-26 |
| Sell* | 1 | 2,657.00p | SI Trade |
11:07:18 - 19-May-26 |
| Sell* | 7 | 2,656.50p | SI Trade |
11:00:42 - 19-May-26 |
| Sell* | 1 | 2,657.00p | SI Trade |
10:59:45 - 19-May-26 |
| Unknown* | 0 | 2,661.50p | SI Trade |
10:45:53 - 19-May-26 |
| Unknown* | 0 | 2,661.50p | SI Trade |
10:43:41 - 19-May-26 |
| Unknown* | 0 | 2,656.00p | SI Trade |
10:40:18 - 19-May-26 |
| Sell* | 2 | 2,656.00p | SI Trade |
10:38:02 - 19-May-26 |
| Sell* | 1 | 2,659.00p | SI Trade |
10:28:26 - 19-May-26 |
| Unknown* | 0 | 2,659.00p | SI Trade |
10:18:17 - 19-May-26 |
| Buy* | 1 | 2,668.50p | SI Trade |
09:59:43 - 19-May-26 |
| Buy* | 8 | 2,668.50p | SI Trade |
09:53:28 - 19-May-26 |
| Unknown* | 0 | 2,668.00p | SI Trade |
09:42:53 - 19-May-26 |
| Unknown* | 0 | 2,663.00p | SI Trade |
09:42:53 - 19-May-26 |
| Sell* | 4 | 2,663.00p | SI Trade |
09:42:53 - 19-May-26 |
| Buy* | 3 | 2,665.00p | SI Trade |
09:31:28 - 19-May-26 |
| Unknown* | 0 | 2,662.50p | SI Trade |
09:23:33 - 19-May-26 |
| Unknown* | 0 | 2,662.50p | SI Trade |
09:22:29 - 19-May-26 |