Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eur Eq Gbp H (HEDG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,712.00p SI Trade
 16:15:49 - 28-Sep-26
Sell* 2 2,707.50p SI Trade
 16:09:15 - 28-Sep-26
Unknown* 0 2,717.50p SI Trade
 15:41:15 - 28-Sep-26
Sell* 4 2,715.00p SI Trade
 15:32:20 - 28-Sep-26
Unknown* 0 2,710.00p SI Trade
 14:34:12 - 28-Sep-26
Sell* 1 2,709.00p SI Trade
 13:31:31 - 28-Sep-26
Unknown* 0 2,704.00p SI Trade
 13:01:42 - 28-Sep-26
Unknown* 0 2,707.00p SI Trade
 12:13:27 - 28-Sep-26
Buy* 1 2,705.50p SI Trade
 11:31:38 - 28-Sep-26
Buy* 1 2,706.50p SI Trade
 11:30:10 - 28-Sep-26
Buy* 27 2,706.50p Automatic Execution
 11:30:04 - 28-Sep-26
Buy* 2 2,706.50p SI Trade
 11:29:36 - 28-Sep-26
Unknown* 0 2,701.00p SI Trade
 11:15:00 - 28-Sep-26
Unknown* 0 2,708.00p SI Trade
 11:11:02 - 28-Sep-26
Buy* 7 2,709.00p SI Trade
 10:58:57 - 28-Sep-26
Unknown* 0 2,706.50p SI Trade
 10:11:23 - 28-Sep-26
Sell* 2 2,704.50p SI Trade
 10:07:26 - 28-Sep-26
Unknown* 0 2,710.50p SI Trade
 10:06:08 - 28-Sep-26
Unknown* 0 2,713.50p SI Trade
 10:01:42 - 28-Sep-26
Buy* 1 2,714.50p SI Trade
 09:51:05 - 28-Sep-26
Unknown* 0 2,712.50p SI Trade
 09:35:34 - 28-Sep-26
Sell* 2 2,709.50p SI Trade
 08:54:30 - 28-Sep-26
Buy* 9 2,714.50p SI Trade
 08:49:22 - 28-Sep-26
Unknown* 0 2,714.50p SI Trade
 08:40:29 - 28-Sep-26
Unknown* 0 2,716.50p SI Trade
 08:35:00 - 28-Sep-26
Unknown* 0 2,716.50p SI Trade
 08:34:20 - 28-Sep-26
Unknown* 0 2,716.50p SI Trade
 08:32:36 - 28-Sep-26
Unknown* 0 2,716.50p SI Trade
 08:31:44 - 28-Sep-26
Unknown* 0 2,716.50p SI Trade
 08:30:56 - 28-Sep-26
Unknown* 0 2,715.50p SI Trade
 08:29:50 - 28-Sep-26
Unknown* 0 2,715.50p SI Trade
 08:29:45 - 28-Sep-26
Unknown* 0 2,715.50p SI Trade
 08:29:45 - 28-Sep-26
Unknown* 0 2,715.50p SI Trade
 08:29:33 - 28-Sep-26
Unknown* 0 2,715.50p SI Trade
 08:29:33 - 28-Sep-26
Unknown* 0 2,715.50p SI Trade
 08:28:28 - 28-Sep-26
Unknown* 0 2,715.50p SI Trade
 08:28:28 - 28-Sep-26
Unknown* 0 2,715.50p SI Trade
 08:28:28 - 28-Sep-26
Unknown* 0 2,715.50p SI Trade
 08:28:28 - 28-Sep-26
Buy* 1 2,716.50p SI Trade
 08:26:31 - 28-Sep-26
Unknown* 0 2,716.50p SI Trade
 08:25:35 - 28-Sep-26
Unknown* 0 2,716.50p SI Trade
 08:25:09 - 28-Sep-26
Unknown* 0 2,716.50p SI Trade
 08:24:57 - 28-Sep-26
Unknown* 0 2,716.50p SI Trade
 08:23:45 - 28-Sep-26
Unknown* 0 2,716.50p SI Trade
 08:23:45 - 28-Sep-26
Unknown* 0 2,716.50p SI Trade
 08:23:45 - 28-Sep-26
Unknown* 0 2,716.50p SI Trade
 08:21:20 - 28-Sep-26
Unknown* 0 2,716.50p SI Trade
 08:19:35 - 28-Sep-26
Buy* 1 2,716.50p SI Trade
 08:18:54 - 28-Sep-26
Buy* 27 2,716.50p Automatic Execution
 08:18:50 - 28-Sep-26
Buy* 1 2,716.50p SI Trade
 08:18:45 - 28-Sep-26
Unknown* 0 2,716.50p SI Trade
 08:18:02 - 28-Sep-26
Unknown* 0 2,716.50p SI Trade
 08:17:06 - 28-Sep-26
Unknown* 0 2,716.50p SI Trade
 08:17:01 - 28-Sep-26
Unknown* 0 2,716.50p SI Trade
 08:16:19 - 28-Sep-26
Unknown* 0 2,716.50p SI Trade
 08:15:18 - 28-Sep-26
Unknown* 0 2,716.50p SI Trade
 08:15:18 - 28-Sep-26
Unknown* 0 2,716.50p SI Trade
 08:15:18 - 28-Sep-26
Unknown* 0 2,716.50p SI Trade
 08:12:36 - 28-Sep-26
Unknown* 0 2,717.00p SI Trade
 08:11:46 - 28-Sep-26
Unknown* 0 2,717.00p SI Trade
 08:11:46 - 28-Sep-26
Unknown* 0 2,717.00p SI Trade
 08:11:46 - 28-Sep-26
Unknown* 0 2,717.00p SI Trade
 08:11:46 - 28-Sep-26
Unknown* 0 2,717.00p SI Trade
 08:11:46 - 28-Sep-26
Unknown* 0 2,716.50p SI Trade
 08:07:24 - 28-Sep-26
Buy* 1 2,716.50p SI Trade
 08:07:24 - 28-Sep-26
Unknown* 0 2,716.50p SI Trade
 08:07:24 - 28-Sep-26
Unknown* 0 2,716.50p SI Trade
 08:05:58 - 28-Sep-26
Unknown* 0 2,716.50p SI Trade
 08:05:58 - 28-Sep-26
Unknown* 0 2,716.50p SI Trade
 08:05:08 - 28-Sep-26
Unknown* 0 2,716.50p SI Trade
 08:05:08 - 28-Sep-26
Unknown* 0 2,716.50p SI Trade
 08:05:08 - 28-Sep-26
Unknown* 0 2,716.50p SI Trade
 08:05:08 - 28-Sep-26
Unknown* 0 2,716.50p SI Trade
 08:04:15 - 28-Sep-26
Unknown* 0 2,716.50p SI Trade
 08:04:15 - 28-Sep-26
Unknown* 0 2,716.50p SI Trade
 08:04:15 - 28-Sep-26
Unknown* 0 2,716.50p SI Trade
 08:03:23 - 28-Sep-26
Buy* 1 2,716.50p SI Trade
 08:03:16 - 28-Sep-26
Unknown* 0 2,716.50p SI Trade
 08:03:16 - 28-Sep-26
Buy* 1 2,716.50p SI Trade
 08:03:16 - 28-Sep-26
Unknown* 0 2,716.50p SI Trade
 08:03:16 - 28-Sep-26
Unknown* 0 2,716.50p SI Trade
 08:03:16 - 28-Sep-26
Unknown* 0 2,716.50p SI Trade
 08:03:16 - 28-Sep-26
Buy* 1 2,716.50p SI Trade
 08:03:16 - 28-Sep-26
Unknown* 0 2,716.50p SI Trade
 08:03:16 - 28-Sep-26
Unknown* 0 2,716.50p SI Trade
 08:03:16 - 28-Sep-26
Unknown* 0 2,716.50p SI Trade
 08:03:16 - 28-Sep-26
Unknown* 0 2,716.50p SI Trade
 08:03:16 - 28-Sep-26
Unknown* 0 2,716.50p SI Trade
 08:03:16 - 28-Sep-26
Buy* 5 2,716.50p SI Trade
 08:03:16 - 28-Sep-26
Unknown* 0 2,716.50p SI Trade
 08:03:16 - 28-Sep-26
Unknown* 0 2,716.50p SI Trade
 08:03:16 - 28-Sep-26
Unknown* 0 2,716.50p SI Trade
 08:03:16 - 28-Sep-26
Unknown* 0 2,716.50p SI Trade
 08:03:16 - 28-Sep-26
Unknown* 0 2,716.50p SI Trade
 08:03:16 - 28-Sep-26
Unknown* 0 2,716.50p SI Trade
 08:03:16 - 28-Sep-26
Unknown* 0 2,716.50p SI Trade
 08:03:16 - 28-Sep-26
Unknown* 0 2,716.50p SI Trade
 08:03:16 - 28-Sep-26
Unknown* 0 2,716.50p SI Trade
 08:03:16 - 28-Sep-26
Unknown* 0 2,716.50p SI Trade
 08:03:16 - 28-Sep-26
Unknown* 0 2,717.00p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 2,717.00p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 2,717.00p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 2,709.50p SI Trade
 08:03:04 - 28-Sep-26
Buy* 5 2,717.00p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 2,717.00p SI Trade
 08:03:04 - 28-Sep-26
Buy* 1 2,717.00p SI Trade
 08:03:04 - 28-Sep-26
Sell* 4 2,709.50p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 2,717.00p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 2,717.00p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 2,717.00p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 2,717.00p SI Trade
 08:03:04 - 28-Sep-26
Buy* 3 2,717.00p SI Trade
 08:03:04 - 28-Sep-26
Buy* 4 2,717.00p SI Trade
 08:03:04 - 28-Sep-26
Sell* 1 2,709.50p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 2,717.00p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 2,717.00p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 2,717.00p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 2,709.50p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 2,717.00p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 2,717.00p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 2,717.00p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 2,717.00p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 2,717.00p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 2,717.00p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 2,717.00p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 2,717.00p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 2,717.00p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 2,717.00p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 2,717.00p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 2,717.00p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 2,717.00p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 2,717.00p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 2,717.00p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 2,717.00p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 2,709.50p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 2,717.00p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 2,717.00p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 2,717.00p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 2,717.00p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 2,717.00p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 2,717.00p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 2,709.50p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 2,717.00p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 2,717.00p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 2,717.00p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 2,717.00p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 2,709.50p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 2,717.00p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 2,717.00p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 2,717.00p SI Trade
 08:03:04 - 28-Sep-26
Buy* 2 2,717.00p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 2,717.00p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 2,717.00p SI Trade
 08:03:04 - 28-Sep-26
Buy* 8 2,717.00p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 2,717.00p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 2,709.50p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 2,717.00p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 2,709.50p SI Trade
 08:03:04 - 28-Sep-26
Buy* 27 2,716.50p Automatic Execution
 08:03:04 - 28-Sep-26
Unknown* 0 2,717.00p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 2,717.00p SI Trade
 08:03:04 - 28-Sep-26
Sell* 1 2,709.50p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 2,717.00p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 2,709.50p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 2,709.50p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 2,717.00p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 2,717.00p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 2,717.00p SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 2,709.50p SI Trade
 08:03:04 - 28-Sep-26
Sell* 78 2,709.50p Uncrossing Trade
 08:00:00 - 28-Sep-26
Unknown* 0 2,714.50p SI Trade
 16:28:52 - 25-Sep-26
Buy* 4 2,716.00p SI Trade
 16:14:30 - 25-Sep-26
Unknown* 0 2,708.00p SI Trade
 15:53:53 - 25-Sep-26
Unknown* 0 2,708.00p SI Trade
 15:53:05 - 25-Sep-26
Unknown* 0 2,708.50p SI Trade
 15:39:49 - 25-Sep-26
Unknown* 0 2,714.00p SI Trade
 15:34:14 - 25-Sep-26
Unknown* 0 2,714.00p SI Trade
 15:32:54 - 25-Sep-26
Sell* 1 2,708.00p Negotiated Trade
 15:18:19 - 25-Sep-26
Unknown* 0 2,714.00p SI Trade
 15:14:18 - 25-Sep-26
Buy* 1 2,714.00p SI Trade
 15:10:36 - 25-Sep-26
Sell* 6 2,713.00p SI Trade
 14:01:14 - 25-Sep-26
Unknown* 0 2,720.00p SI Trade
 14:01:03 - 25-Sep-26
Unknown* 0 2,726.00p SI Trade
 13:50:09 - 25-Sep-26
Unknown* 0 2,724.50p SI Trade
 13:42:36 - 25-Sep-26
Sell* 2 2,716.50p SI Trade
 13:22:35 - 25-Sep-26
Unknown* 0 2,724.00p SI Trade
 13:12:17 - 25-Sep-26
Unknown* 0 2,718.00p SI Trade
 13:06:41 - 25-Sep-26
Unknown* 0 2,725.50p SI Trade
 12:15:06 - 25-Sep-26
Unknown* 0 2,720.00p SI Trade
 12:15:06 - 25-Sep-26
Buy* 8 2,723.50p SI Trade
 11:53:10 - 25-Sep-26
Unknown* 0 2,723.50p SI Trade
 11:53:10 - 25-Sep-26
Buy* 3 2,727.50p SI Trade
 11:17:41 - 25-Sep-26
Unknown* 0 2,731.00p SI Trade
 10:38:42 - 25-Sep-26
Unknown* 0 2,728.50p SI Trade
 10:15:49 - 25-Sep-26
Unknown* 0 2,731.00p SI Trade
 09:54:16 - 25-Sep-26
Buy* 231 2,727.50p Automatic Execution
 09:45:18 - 25-Sep-26
Unknown* 0 2,724.00p SI Trade
 09:23:19 - 25-Sep-26
Buy* 1 2,724.00p SI Trade
 09:23:19 - 25-Sep-26
Buy* 4 2,722.50p SI Trade
 09:12:29 - 25-Sep-26
Unknown* 0 2,721.00p SI Trade
 08:42:38 - 25-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37