Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eur Eq Gbp H (HEDG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28 2,707.50p Automatic Execution
 16:13:26 - 10-Jul-26
Sell* 43 2,707.50p SI Trade
 16:13:24 - 10-Jul-26
Sell* 1 2,707.00p SI Trade
 16:08:56 - 10-Jul-26
Unknown* 0 2,717.00p SI Trade
 16:02:37 - 10-Jul-26
Buy* 3 2,720.00p SI Trade
 15:21:59 - 10-Jul-26
Unknown* 0 2,720.00p SI Trade
 15:21:40 - 10-Jul-26
Buy* 15 2,720.00p Suspected BUY Trade
 15:14:32 - 10-Jul-26
Buy* 1 2,716.50p SI Trade
 14:19:07 - 10-Jul-26
Unknown* 0 2,712.50p SI Trade
 13:06:39 - 10-Jul-26
Unknown* 0 2,706.50p SI Trade
 12:55:44 - 10-Jul-26
Sell* 2 2,711.50p SI Trade
 11:43:13 - 10-Jul-26
Buy* 3 2,717.505p Suspected BUY Trade
 11:39:51 - 10-Jul-26
Buy* 1 2,716.00p SI Trade
 11:23:34 - 10-Jul-26
Unknown* 0 2,710.50p SI Trade
 10:56:02 - 10-Jul-26
Unknown* 0 2,711.00p SI Trade
 10:53:37 - 10-Jul-26
Sell* 83 2,710.00p Automatic Execution
 10:19:26 - 10-Jul-26
Unknown* 0 2,712.50p SI Trade
 10:15:21 - 10-Jul-26
Sell* 18 2,707.519p Negotiated Trade
 10:07:58 - 10-Jul-26
Unknown* 0 2,706.50p SI Trade
 09:53:27 - 10-Jul-26
Unknown* 0 2,717.50p SI Trade
 09:00:14 - 10-Jul-26
Unknown* 0 2,719.50p SI Trade
 08:33:03 - 10-Jul-26
Unknown* 0 2,716.00p SI Trade
 08:16:16 - 10-Jul-26
Unknown* 0 2,716.00p SI Trade
 08:15:24 - 10-Jul-26
Unknown* 0 2,716.00p SI Trade
 08:13:03 - 10-Jul-26
Unknown* 0 2,716.00p SI Trade
 08:10:08 - 10-Jul-26
Unknown* 0 2,716.00p SI Trade
 08:10:08 - 10-Jul-26
Unknown* 0 2,716.00p SI Trade
 08:10:08 - 10-Jul-26
Unknown* 0 2,714.50p SI Trade
 08:06:46 - 10-Jul-26
Unknown* 0 2,714.50p SI Trade
 08:06:39 - 10-Jul-26
Buy* 1 2,712.50p SI Trade
 08:04:04 - 10-Jul-26
Unknown* 0 2,712.50p SI Trade
 08:03:58 - 10-Jul-26
Unknown* 0 2,712.50p SI Trade
 08:03:52 - 10-Jul-26
Unknown* 0 2,712.50p SI Trade
 08:03:39 - 10-Jul-26
Unknown* 0 2,712.50p SI Trade
 08:03:34 - 10-Jul-26
Unknown* 0 2,712.50p SI Trade
 08:03:34 - 10-Jul-26
Unknown* 0 2,712.50p SI Trade
 08:03:34 - 10-Jul-26
Unknown* 0 2,715.00p SI Trade
 08:02:11 - 10-Jul-26
Unknown* 0 2,715.00p SI Trade
 08:01:44 - 10-Jul-26
Buy* 1 2,715.00p SI Trade
 08:01:33 - 10-Jul-26
Unknown* 0 2,714.50p SI Trade
 08:01:00 - 10-Jul-26
Unknown* 0 2,713.50p SI Trade
 08:00:51 - 10-Jul-26
Unknown* 0 2,713.50p SI Trade
 08:00:45 - 10-Jul-26
Unknown* 0 2,695.50p SI Trade
 08:00:32 - 10-Jul-26
Sell* 2 2,695.50p SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 2,713.50p SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 2,695.50p SI Trade
 08:00:32 - 10-Jul-26
Buy* 16 2,713.50p SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 2,713.50p SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 2,695.50p SI Trade
 08:00:32 - 10-Jul-26
Sell* 1 2,695.50p SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 2,713.50p SI Trade
 08:00:32 - 10-Jul-26
Buy* 1 2,713.50p SI Trade
 08:00:32 - 10-Jul-26
Sell* 6 2,695.50p SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 2,713.50p SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 2,695.50p SI Trade
 08:00:32 - 10-Jul-26
Sell* 1 2,695.50p SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 2,713.50p SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 2,717.50p SI Trade
 16:04:30 - 09-Jul-26
Unknown* 0 2,709.50p SI Trade
 15:22:46 - 09-Jul-26
Unknown* 0 2,712.00p SI Trade
 14:46:41 - 09-Jul-26
Buy* 1 2,715.00p SI Trade
 14:28:00 - 09-Jul-26
Sell* 1 2,708.50p SI Trade
 14:21:49 - 09-Jul-26
Unknown* 0 2,714.50p SI Trade
 14:12:43 - 09-Jul-26
Unknown* 0 2,700.50p SI Trade
 13:01:35 - 09-Jul-26
Unknown* 0 2,706.50p SI Trade
 12:55:06 - 09-Jul-26
Unknown* 0 2,698.00p SI Trade
 12:46:53 - 09-Jul-26
Unknown* 0 2,703.00p SI Trade
 12:20:02 - 09-Jul-26
Unknown* 0 2,700.50p SI Trade
 11:49:30 - 09-Jul-26
Unknown* 0 2,700.50p SI Trade
 11:46:47 - 09-Jul-26
Buy* 1 2,703.50p SI Trade
 11:25:10 - 09-Jul-26
Sell* 39 2,693.50p Automatic Execution
 10:59:06 - 09-Jul-26
Sell* 36 2,693.50p SI Trade
 10:59:03 - 09-Jul-26
Sell* 6 2,691.00p SI Trade
 10:50:04 - 09-Jul-26
Unknown* 0 2,696.50p SI Trade
 10:44:23 - 09-Jul-26
Sell* 6 2,695.00p SI Trade
 10:29:41 - 09-Jul-26
Unknown* 0 2,701.50p SI Trade
 10:15:59 - 09-Jul-26
Buy* 10 2,705.00p SI Trade
 08:29:46 - 09-Jul-26
Unknown* 0 2,707.00p SI Trade
 08:11:14 - 09-Jul-26
Unknown* 0 2,709.00p SI Trade
 08:10:40 - 09-Jul-26
Unknown* 0 2,707.00p SI Trade
 08:09:55 - 09-Jul-26
Unknown* 0 2,707.50p SI Trade
 08:09:32 - 09-Jul-26
Unknown* 0 2,709.00p SI Trade
 08:05:44 - 09-Jul-26
Buy* 1 2,711.50p SI Trade
 08:02:56 - 09-Jul-26
Unknown* 0 2,712.50p SI Trade
 08:01:48 - 09-Jul-26
Buy* 1 2,712.50p SI Trade
 08:01:47 - 09-Jul-26
Unknown* 0 2,712.50p SI Trade
 08:01:42 - 09-Jul-26
Unknown* 0 2,712.00p SI Trade
 08:01:13 - 09-Jul-26
Unknown* 0 2,712.00p SI Trade
 08:01:13 - 09-Jul-26
Buy* 1 2,712.00p SI Trade
 08:01:12 - 09-Jul-26
Unknown* 0 2,690.00p SI Trade
 08:00:37 - 09-Jul-26
Unknown* 0 2,716.50p SI Trade
 08:00:37 - 09-Jul-26
Unknown* 0 2,690.00p SI Trade
 08:00:37 - 09-Jul-26
Buy* 3 2,716.50p SI Trade
 08:00:37 - 09-Jul-26
Unknown* 0 2,716.50p SI Trade
 08:00:37 - 09-Jul-26
Sell* 5 2,690.00p SI Trade
 08:00:37 - 09-Jul-26
Unknown* 0 2,690.00p SI Trade
 08:00:37 - 09-Jul-26
Unknown* 0 2,690.00p SI Trade
 08:00:37 - 09-Jul-26
Buy* 1 2,716.50p SI Trade
 08:00:37 - 09-Jul-26
Unknown* 0 2,716.50p SI Trade
 08:00:37 - 09-Jul-26
Unknown* 0 2,716.50p SI Trade
 08:00:37 - 09-Jul-26
Unknown* 0 2,690.00p SI Trade
 08:00:37 - 09-Jul-26
Unknown* 0 2,687.50p SI Trade
 16:29:46 - 08-Jul-26
Unknown* 0 2,689.00p SI Trade
 16:19:01 - 08-Jul-26
Unknown* 0 2,689.50p SI Trade
 16:16:52 - 08-Jul-26
Unknown* 0 2,701.00p SI Trade
 15:35:24 - 08-Jul-26
Unknown* 0 2,697.50p SI Trade
 15:13:14 - 08-Jul-26
Unknown* 0 2,699.50p SI Trade
 14:59:55 - 08-Jul-26
Unknown* 0 2,706.00p SI Trade
 14:43:22 - 08-Jul-26
Buy* 8 2,707.50p SI Trade
 14:21:51 - 08-Jul-26
Sell* 28 2,697.50p SI Trade
 14:01:31 - 08-Jul-26
Unknown* 0 2,698.50p SI Trade
 13:28:44 - 08-Jul-26
Unknown* 0 2,708.50p SI Trade
 12:46:01 - 08-Jul-26
Sell* 2 2,694.50p SI Trade
 12:41:06 - 08-Jul-26
Unknown* 0 2,704.50p SI Trade
 12:20:36 - 08-Jul-26
Unknown* 0 2,703.00p SI Trade
 12:00:24 - 08-Jul-26
Sell* 2 2,685.00p SI Trade
 11:05:50 - 08-Jul-26
Unknown* 0 2,693.00p SI Trade
 10:57:47 - 08-Jul-26
Buy* 1 2,697.00p SI Trade
 10:39:59 - 08-Jul-26
Unknown* 0 2,698.00p SI Trade
 10:36:48 - 08-Jul-26
Buy* 14 2,694.50p SI Trade
 10:28:47 - 08-Jul-26
Buy* 27 2,694.50p Automatic Execution
 10:28:46 - 08-Jul-26
Buy* 3 2,693.50p SI Trade
 10:28:43 - 08-Jul-26
Buy* 22 2,693.50p SI Trade
 10:21:39 - 08-Jul-26
Unknown* 0 2,694.00p SI Trade
 09:44:51 - 08-Jul-26
Buy* 1 2,699.50p SI Trade
 09:42:29 - 08-Jul-26
Buy* 10 2,700.00p SI Trade
 09:42:28 - 08-Jul-26
Buy* 18 2,700.00p SI Trade
 09:42:28 - 08-Jul-26
Buy* 27 2,700.00p Automatic Execution
 09:42:28 - 08-Jul-26
Unknown* 0 2,705.00p SI Trade
 09:21:29 - 08-Jul-26
Unknown* 0 2,730.00p SI Trade
 08:54:35 - 08-Jul-26
Buy* 1 2,730.00p SI Trade
 08:54:03 - 08-Jul-26
Unknown* 0 2,725.50p SI Trade
 08:11:54 - 08-Jul-26
Unknown* 0 2,724.50p SI Trade
 08:10:58 - 08-Jul-26
Unknown* 0 2,725.00p SI Trade
 08:09:41 - 08-Jul-26
Unknown* 0 2,727.50p SI Trade
 08:09:21 - 08-Jul-26
Unknown* 0 2,725.00p SI Trade
 08:07:49 - 08-Jul-26
Unknown* 0 2,725.00p SI Trade
 08:07:23 - 08-Jul-26
Unknown* 0 2,725.00p SI Trade
 08:07:23 - 08-Jul-26
Unknown* 0 2,725.00p SI Trade
 08:07:23 - 08-Jul-26
Unknown* 0 2,730.00p SI Trade
 08:03:55 - 08-Jul-26
Unknown* 0 2,730.00p SI Trade
 08:03:55 - 08-Jul-26
Unknown* 0 2,730.00p SI Trade
 08:03:08 - 08-Jul-26
Unknown* 0 2,731.00p SI Trade
 08:02:57 - 08-Jul-26
Unknown* 0 2,731.00p SI Trade
 08:02:55 - 08-Jul-26
Buy* 3 2,731.00p SI Trade
 08:02:55 - 08-Jul-26
Unknown* 0 2,731.50p SI Trade
 08:02:42 - 08-Jul-26
Unknown* 0 2,733.00p SI Trade
 08:02:26 - 08-Jul-26
Unknown* 0 2,733.00p SI Trade
 08:02:23 - 08-Jul-26
Unknown* 0 2,734.00p SI Trade
 08:02:05 - 08-Jul-26
Unknown* 0 2,734.00p SI Trade
 08:02:05 - 08-Jul-26
Unknown* 0 2,734.00p SI Trade
 08:01:58 - 08-Jul-26
Unknown* 0 2,734.00p SI Trade
 08:01:58 - 08-Jul-26
Unknown* 0 2,734.00p SI Trade
 08:01:58 - 08-Jul-26
Unknown* 0 2,735.00p SI Trade
 08:01:19 - 08-Jul-26
Unknown* 0 2,737.50p SI Trade
 08:00:47 - 08-Jul-26
Unknown* 0 2,737.50p SI Trade
 08:00:47 - 08-Jul-26
Unknown* 0 2,728.50p SI Trade
 08:00:47 - 08-Jul-26
Sell* 2 2,728.50p SI Trade
 08:00:47 - 08-Jul-26
Sell* 1 2,728.50p SI Trade
 08:00:47 - 08-Jul-26
Unknown* 0 2,737.50p SI Trade
 08:00:47 - 08-Jul-26
Buy* 17 2,737.50p SI Trade
 08:00:47 - 08-Jul-26
Unknown* 0 2,728.50p SI Trade
 08:00:47 - 08-Jul-26
Unknown* 0 2,737.50p SI Trade
 08:00:47 - 08-Jul-26
Unknown* 0 2,737.50p SI Trade
 08:00:47 - 08-Jul-26
Unknown* 0 2,737.50p SI Trade
 08:00:47 - 08-Jul-26
Sell* 6 2,728.50p SI Trade
 08:00:47 - 08-Jul-26
Unknown* 0 2,728.50p SI Trade
 08:00:47 - 08-Jul-26
Unknown* 0 2,728.50p SI Trade
 08:00:47 - 08-Jul-26
Buy* 1 2,737.50p SI Trade
 08:00:47 - 08-Jul-26
Unknown* 0 2,728.50p SI Trade
 08:00:47 - 08-Jul-26
Unknown* 0 2,737.50p SI Trade
 08:00:47 - 08-Jul-26
Unknown* 0 2,737.50p SI Trade
 08:00:47 - 08-Jul-26
Unknown* 0 2,737.50p SI Trade
 08:00:47 - 08-Jul-26
Unknown* 0 2,737.50p SI Trade
 08:00:47 - 08-Jul-26
Unknown* 0 2,737.50p SI Trade
 08:00:47 - 08-Jul-26
Unknown* 0 2,745.50p SI Trade
 16:15:23 - 07-Jul-26
Unknown* 0 2,753.00p SI Trade
 15:53:21 - 07-Jul-26
Sell* 4 2,749.00p SI Trade
 15:36:52 - 07-Jul-26
Unknown* 0 2,757.00p SI Trade
 15:25:06 - 07-Jul-26
Unknown* 0 2,757.00p SI Trade
 15:23:33 - 07-Jul-26
Unknown* 0 2,757.00p SI Trade
 15:16:47 - 07-Jul-26
Sell* 10 2,756.00p SI Trade
 15:04:34 - 07-Jul-26
Unknown* 0 2,766.50p SI Trade
 14:09:23 - 07-Jul-26
Unknown* 0 2,762.50p SI Trade
 14:01:18 - 07-Jul-26
Sell* 1 2,762.50p SI Trade
 13:59:47 - 07-Jul-26
Sell* 5 2,763.00p SI Trade
 13:39:14 - 07-Jul-26
Unknown* 0 2,757.00p SI Trade
 12:53:09 - 07-Jul-26
Unknown* 0 2,766.00p SI Trade
 11:01:30 - 07-Jul-26
Sell* 6 2,759.50p SI Trade
 10:39:34 - 07-Jul-26
Sell* 1 2,763.00p SI Trade
 09:53:03 - 07-Jul-26
Unknown* 0 2,773.00p SI Trade
 09:27:12 - 07-Jul-26
Unknown* 0 2,771.00p SI Trade
 09:09:25 - 07-Jul-26
Buy* 1 2,771.50p SI Trade
 08:58:47 - 07-Jul-26
Unknown* 0 2,771.00p SI Trade
 08:47:43 - 07-Jul-26
Unknown* 0 2,770.00p SI Trade
 08:14:03 - 07-Jul-26
Unknown* 0 2,770.00p SI Trade
 08:14:03 - 07-Jul-26
Sell* 3 2,761.50p SI Trade
 08:10:32 - 07-Jul-26
Unknown* 0 2,767.50p SI Trade
 08:07:57 - 07-Jul-26
Unknown* 0 2,767.50p SI Trade
 08:03:20 - 07-Jul-26
Unknown* 0 2,768.00p SI Trade
 08:03:03 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84