Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eur Eq Gbp H (HEDG) Share Price

Price 2,169.50p on 04-04-2025 at 07:14:00
Change 2.00p 0.09%
Buy 2,175.50p
Sell 2,157.00p
Buy / Sell HEDG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,175.50p
Day's Volume: 1,328
Last Close: 2,167.50p
Open: 2,179.00p
ISIN: IE00BYQCZX56
Day's Range 2,169.50p - 2,179.00p
52wk Range: 1,981.40p - 2,330.50p
Market Capitalisation: £N/A
VWAP: 2,171.57605p
Shares in Issue: N/A

Wt Eur Eq Gbp H (HEDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,175.50p SI Trade
 08:13:20 - 04-Apr-25
Buy* 1 2,175.50p SI Trade
 08:13:20 - 04-Apr-25
Unknown* 0 2,175.50p SI Trade
 08:13:20 - 04-Apr-25
Buy* 1 2,175.50p SI Trade
 08:12:57 - 04-Apr-25
Unknown* 0 2,173.00p SI Trade
 08:12:17 - 04-Apr-25
Unknown* 0 2,173.00p SI Trade
 08:12:17 - 04-Apr-25
Buy* 1 2,173.00p SI Trade
 08:11:55 - 04-Apr-25
Unknown* 0 2,173.00p SI Trade
 08:11:54 - 04-Apr-25
Unknown* 0 2,172.50p SI Trade
 08:11:39 - 04-Apr-25
Unknown* 0 2,172.50p SI Trade
 08:11:35 - 04-Apr-25
See more Wt Eur Eq Gbp H trades

Wt Eur Eq Gbp H (HEDG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 2,190.50 2,196.00 2,172.50 2,167.50 3,644
2nd Apr 2025 (Wed) 2,224.00 2,224.00 2,196.00 2,217.75 794
1st Apr 2025 (Tue) 2,216.00 2,224.50 2,208.50 2,222.50 981
31st Mar 2025 (Mon) 2,225.50 2,227.00 2,180.00 2,197.25 1,624
28th Mar 2025 (Fri) 2,243.00 2,243.00 2,231.50 2,231.50 1,092
27th Mar 2025 (Thu) 2,226.00 2,251.50 2,226.00 2,239.50 1,380
26th Mar 2025 (Wed) 2,308.00 2,308.50 2,278.00 2,262.75 2,579
25th Mar 2025 (Tue) 2,288.50 2,293.00 2,278.00 2,285.50 888
24th Mar 2025 (Mon) 2,309.50 2,310.00 2,276.50 2,272.50 1,298
21st Mar 2025 (Fri) 2,276.00 2,279.50 2,275.50 2,285.00 2,815
20th Mar 2025 (Thu) 2,330.50 2,330.50 2,283.50 2,290.00 1,692
19th Mar 2025 (Wed) 2,318.00 2,326.50 2,318.00 2,319.00 1,114
18th Mar 2025 (Tue) 2,327.00 2,329.50 2,321.00 2,320.75 1,086
17th Mar 2025 (Mon) 2,282.50 2,306.00 2,282.50 2,301.25 1,210
14th Mar 2025 (Fri) 2,271.00 2,293.50 2,271.00 2,288.25 497
13th Mar 2025 (Thu) 2,263.00 2,263.00 2,255.00 2,251.50 761
12th Mar 2025 (Wed) 2,281.00 2,301.00 2,276.50 2,266.25 1,065
11th Mar 2025 (Tue) 2,283.50 2,290.00 2,260.50 2,252.25 1,334
10th Mar 2025 (Mon) 2,305.00 2,324.50 2,278.50 2,279.50 1,516
7th Mar 2025 (Fri) 2,306.50 2,308.50 2,295.50 2,306.00 645
6th Mar 2025 (Thu) 2,311.50 2,323.00 2,302.50 2,324.00 691
5th Mar 2025 (Wed) 2,291.50 2,291.50 2,291.50 2,303.50 626
4th Mar 2025 (Tue) 2,287.00 2,287.00 2,242.50 2,231.00 1,883
See more Wt Eur Eq Gbp H price history

Wt Eur Eq Gbp H (HEDG) Regulatory News

Date Source Headline
See more Wt Eur Eq Gbp H regulatory news
FTSE 100 Latest
Value8,412.93
Change-61.81

Login to your account

Forgot Password?

Not Registered