Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eur Eq Gbp H (HEDG) Share Price

Price 2,296.00p on 09-05-2025 at 12:18:14
Change 18.00p 0.79%
Buy 2,299.00p
Sell 2,290.00p
Buy / Sell HEDG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,290.00p
Day's Volume: 616
Last Close: 2,278.00p
Open: 2,297.00p
ISIN: IE00BYQCZX56
Day's Range 2,292.50p - 2,297.00p
52wk Range: 1,980.40p - 2,330.50p
Market Capitalisation: £N/A
VWAP: 2,294.55438p
Shares in Issue: N/A

Wt Eur Eq Gbp H (HEDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,290.00p SI Trade
 13:18:13 - 09-May-25
Unknown* 0 2,290.00p SI Trade
 13:18:13 - 09-May-25
Unknown* 0 2,290.00p SI Trade
 13:18:13 - 09-May-25
Unknown* 0 2,297.50p SI Trade
 13:12:59 - 09-May-25
Unknown* 0 2,287.50p SI Trade
 13:12:59 - 09-May-25
Unknown* 0 2,297.50p SI Trade
 13:12:59 - 09-May-25
Buy* 1 2,297.50p SI Trade
 13:12:59 - 09-May-25
Unknown* 0 2,297.50p SI Trade
 13:12:59 - 09-May-25
Unknown* 0 2,297.50p SI Trade
 13:12:59 - 09-May-25
Unknown* 0 2,297.50p SI Trade
 13:00:19 - 09-May-25
See more Wt Eur Eq Gbp H trades

Wt Eur Eq Gbp H (HEDG) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 2,283.50 2,295.50 2,276.00 2,278.00 808
7th May 2025 (Wed) 2,271.00 2,271.00 2,263.00 2,264.50 1,155
6th May 2025 (Tue) 2,280.00 2,307.50 2,261.50 2,268.25 3,027
5th May 2025 (Mon) 2,280.00 2,280.00 2,280.00 2,280.00 0
2nd May 2025 (Fri) 2,269.50 2,273.00 2,267.50 2,276.50 781
1st May 2025 (Thu) 2,268.00 2,268.50 2,241.00 2,254.50 716
30th Apr 2025 (Wed) 2,234.00 2,235.50 2,233.50 2,226.25 1,055
29th Apr 2025 (Tue) 2,239.00 2,239.00 2,219.00 2,224.25 1,511
28th Apr 2025 (Mon) 2,234.50 2,236.00 2,234.00 2,221.00 919
25th Apr 2025 (Fri) 2,227.00 2,244.00 2,227.00 2,244.00 1,178
24th Apr 2025 (Thu) 2,198.50 2,222.50 2,197.00 2,216.00 1,678
23rd Apr 2025 (Wed) 2,203.50 2,203.50 2,203.50 2,218.50 753
22nd Apr 2025 (Tue) 2,170.50 2,171.50 2,162.00 2,167.00 2,033
21st Apr 2025 (Mon) 2,172.00 2,172.00 2,172.00 2,172.00 0
18th Apr 2025 (Fri) 2,172.00 2,172.00 2,172.00 2,172.00 0
17th Apr 2025 (Thu) 2,159.50 2,172.00 2,159.50 2,172.00 1,014
16th Apr 2025 (Wed) 2,155.50 2,178.00 2,146.50 2,178.00 1,997
15th Apr 2025 (Tue) 2,151.00 2,169.00 2,150.00 2,169.00 2,126
14th Apr 2025 (Mon) 2,158.00 2,160.50 2,143.00 2,148.00 2,717
11th Apr 2025 (Fri) 2,154.50 2,155.00 2,101.00 2,128.50 2,397
10th Apr 2025 (Thu) 2,183.50 2,183.50 2,123.50 2,124.00 6,052
9th Apr 2025 (Wed) 2,038.50 2,057.50 2,034.00 2,041.00 3,000
See more Wt Eur Eq Gbp H price history

Wt Eur Eq Gbp H (HEDG) Regulatory News

Date Source Headline
See more Wt Eur Eq Gbp H regulatory news
FTSE 100 Latest
Value8,559.14
Change27.53

Login to your account

Forgot Password?

Not Registered