Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eur Eq Gbp H (HEDG) Share Price

Price 2,467.50p on 19-09-2025 at 18:20:06
Change 6.75p 0.28%
Buy 2,463.00p
Sell 2,459.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,463.00p
Day's Volume: 977
Last Close: 2,461.25p
Open: 2,465.00p
ISIN: IE00BYQCZX56
Day's Range 2,457.50p - 2,472.50p
52wk Range: 1,980.40p - 2,472.50p
Market Capitalisation: £N/A
VWAP: 2,465.43296p
Shares in Issue: N/A

Wt Eur Eq Gbp H (HEDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,463.00p SI Trade
 16:28:45 - 19-Sep-25
Buy* 5 2,463.00p SI Trade
 16:28:28 - 19-Sep-25
Unknown* 0 2,463.00p SI Trade
 16:28:28 - 19-Sep-25
Unknown* 0 2,463.00p SI Trade
 16:28:28 - 19-Sep-25
Buy* 15 2,465.00p SI Trade
 16:23:59 - 19-Sep-25
Unknown* 0 2,465.00p SI Trade
 16:21:32 - 19-Sep-25
Unknown* 0 2,465.50p SI Trade
 16:20:00 - 19-Sep-25
Unknown* 0 2,466.00p SI Trade
 16:18:31 - 19-Sep-25
Unknown* 0 2,462.50p SI Trade
 16:16:47 - 19-Sep-25
Sell* 2 2,462.50p SI Trade
 16:15:28 - 19-Sep-25
See more Wt Eur Eq Gbp H trades

Wt Eur Eq Gbp H (HEDG) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2,465.00 2,472.50 2,457.50 2,461.25 977
18th Sep 2025 (Thu) 2,435.50 2,450.50 2,435.50 2,454.50 963
17th Sep 2025 (Wed) 2,438.00 2,439.00 2,418.50 2,416.00 1,121
16th Sep 2025 (Tue) 2,425.00 2,456.00 2,425.00 2,419.00 1,433
15th Sep 2025 (Mon) 2,452.50 2,452.50 2,440.50 2,441.50 1,892
12th Sep 2025 (Fri) 2,439.50 2,450.50 2,429.50 2,429.50 1,217
11th Sep 2025 (Thu) 2,436.00 2,439.00 2,426.00 2,429.25 1,054
10th Sep 2025 (Wed) 2,451.00 2,451.00 2,425.00 2,422.25 1,369
9th Sep 2025 (Tue) 2,437.00 2,437.00 2,428.00 2,430.00 709
8th Sep 2025 (Mon) 2,428.50 2,437.50 2,421.00 2,431.50 2,143
5th Sep 2025 (Fri) 2,430.00 2,432.50 2,422.50 2,412.00 1,135
4th Sep 2025 (Thu) 2,411.00 2,415.50 2,407.50 2,415.50 587
3rd Sep 2025 (Wed) 2,417.00 2,421.50 2,409.50 2,410.00 903
2nd Sep 2025 (Tue) 2,441.00 2,442.00 2,412.50 2,411.00 1,549
1st Sep 2025 (Mon) 2,446.00 2,447.00 2,425.50 2,421.25 1,767
29th Aug 2025 (Fri) 2,447.00 2,447.00 2,434.00 2,426.50 832
28th Aug 2025 (Thu) 2,441.00 2,449.50 2,432.50 2,439.25 875
27th Aug 2025 (Wed) 2,447.50 2,448.00 2,429.00 2,426.75 859
26th Aug 2025 (Tue) 2,449.00 2,453.50 2,436.50 2,436.50 2,280
25th Aug 2025 (Mon) 2,472.50 2,472.50 2,472.50 2,472.50 0
22nd Aug 2025 (Fri) 2,463.50 2,463.50 2,463.50 2,472.50 531
21st Aug 2025 (Thu) 2,459.00 2,459.00 2,448.00 2,454.50 858
See more Wt Eur Eq Gbp H price history

Wt Eur Eq Gbp H (HEDG) Regulatory News

Date Source Headline
See more Wt Eur Eq Gbp H regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered