Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eur Eq Gbp H (HEDG) Share Price

Price 2,550.75p on 03-04-2026 at 04:45:11
Change 0.00p 0%
Buy 2,554.00p
Sell 2,547.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,554.00p
Day's Volume: 0
Last Close: 2,550.75p
Open: 0.00p
ISIN: IE00BYQCZX56
Day's Range 0.00p - 0.00p
52wk Range: 1,980.40p - 2,769.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Eur Eq Gbp H (HEDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,554.00p SI Trade
 16:25:51 - 02-Apr-26
Unknown* 0 2,554.00p SI Trade
 16:24:07 - 02-Apr-26
Unknown* 0 2,556.50p SI Trade
 16:09:52 - 02-Apr-26
Unknown* 0 2,556.50p SI Trade
 16:09:03 - 02-Apr-26
Unknown* 0 2,551.50p SI Trade
 15:59:20 - 02-Apr-26
Unknown* 0 2,551.50p SI Trade
 15:39:15 - 02-Apr-26
Buy* 26 2,540.50p SI Trade
 15:30:49 - 02-Apr-26
Unknown* 0 2,534.50p SI Trade
 15:28:12 - 02-Apr-26
Sell* 7 2,534.00p SI Trade
 15:24:50 - 02-Apr-26
Buy* 2 2,540.50p Suspected BUY Trade
 15:23:40 - 02-Apr-26
See more Wt Eur Eq Gbp H trades

Wt Eur Eq Gbp H (HEDG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,550.75 2,550.75 2,550.75 2,550.75 0
2nd Apr 2026 (Thu) 2,561.75 2,561.75 2,550.75 2,550.75 234
1st Apr 2026 (Wed) 2,562.00 2,564.00 2,562.00 2,561.75 773
31st Mar 2026 (Tue) 2,488.00 2,502.50 2,488.00 2,507.00 560
30th Mar 2026 (Mon) 2,445.00 2,469.00 2,445.00 2,479.75 394
27th Mar 2026 (Fri) 2,485.50 2,485.50 2,462.00 2,468.25 1,595
26th Mar 2026 (Thu) 2,495.50 2,495.50 2,487.00 2,484.00 409
25th Mar 2026 (Wed) 2,475.50 2,502.50 2,475.50 2,502.50 310
24th Mar 2026 (Tue) 2,463.00 2,472.50 2,453.50 2,475.50 2,305
23rd Mar 2026 (Mon) 2,382.00 2,477.50 2,380.50 2,466.00 550
20th Mar 2026 (Fri) 2,471.00 2,471.00 2,435.00 2,435.25 413
19th Mar 2026 (Thu) 2,460.50 2,464.00 2,458.50 2,455.25 893
18th Mar 2026 (Wed) 2,545.00 2,545.00 2,545.00 2,517.75 209
17th Mar 2026 (Tue) 2,520.50 2,528.00 2,520.50 2,531.00 255
16th Mar 2026 (Mon) 2,512.50 2,527.50 2,512.50 2,521.00 1,679
13th Mar 2026 (Fri) 2,512.50 2,554.50 2,512.50 2,520.50 512
12th Mar 2026 (Thu) 2,547.50 2,550.00 2,535.50 2,536.25 525
11th Mar 2026 (Wed) 2,550.50 2,560.50 2,542.00 2,546.00 3,211
10th Mar 2026 (Tue) 2,581.00 2,581.00 2,568.50 2,573.50 1,298
9th Mar 2026 (Mon) 2,476.50 2,519.50 2,476.50 2,517.00 1,290
6th Mar 2026 (Fri) 2,579.50 2,579.50 2,538.00 2,542.50 404
5th Mar 2026 (Thu) 2,612.50 2,637.00 2,584.00 2,584.00 303
See more Wt Eur Eq Gbp H price history

Wt Eur Eq Gbp H (HEDG) Regulatory News

Date Source Headline
See more Wt Eur Eq Gbp H regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered