Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eur Eq Gbp H (HEDG) Share Price

Price 2,333.50p on 05-06-2025 at 05:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell HEDG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,336.50p
Day's Volume: 0
Last Close: 2,333.50p
Open: 0.00p
ISIN: IE00BYQCZX56
Day's Range 0.00p - 0.00p
52wk Range: 1,980.40p - 2,374.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Eur Eq Gbp H (HEDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,336.50p SI Trade
 16:28:30 - 04-Jun-25
Unknown* 0 2,331.00p SI Trade
 16:27:05 - 04-Jun-25
Unknown* 0 2,336.00p SI Trade
 16:27:05 - 04-Jun-25
Unknown* 0 2,336.00p SI Trade
 16:27:05 - 04-Jun-25
Unknown* 0 2,336.50p SI Trade
 16:22:47 - 04-Jun-25
Unknown* 0 2,336.50p SI Trade
 16:22:47 - 04-Jun-25
Buy* 31 2,336.50p SI Trade
 16:22:47 - 04-Jun-25
Sell* 1 2,331.00p SI Trade
 16:22:47 - 04-Jun-25
Unknown* 0 2,336.50p SI Trade
 16:22:47 - 04-Jun-25
Unknown* 0 2,336.50p SI Trade
 16:22:47 - 04-Jun-25
See more Wt Eur Eq Gbp H trades

Wt Eur Eq Gbp H (HEDG) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 2,336.00 2,336.00 2,322.00 2,333.50 1,492
3rd Jun 2025 (Tue) 2,322.00 2,322.00 2,308.50 2,317.00 606
2nd Jun 2025 (Mon) 2,319.00 2,323.00 2,318.50 2,326.25 941
30th May 2025 (Fri) 2,339.00 2,340.50 2,326.50 2,326.00 718
29th May 2025 (Thu) 2,341.00 2,341.00 2,332.00 2,332.25 548
28th May 2025 (Wed) 2,352.50 2,357.00 2,335.50 2,326.50 838
27th May 2025 (Tue) 2,352.00 2,352.00 2,338.50 2,347.00 1,693
26th May 2025 (Mon) 2,308.00 2,308.00 2,308.00 2,308.00 0
23rd May 2025 (Fri) 2,357.00 2,357.00 2,305.00 2,306.75 1,998
22nd May 2025 (Thu) 2,370.00 2,370.00 2,341.00 2,345.50 691
21st May 2025 (Wed) 2,374.00 2,374.00 2,364.00 2,369.25 591
20th May 2025 (Tue) 2,364.00 2,364.50 2,351.00 2,363.25 951
19th May 2025 (Mon) 2,342.50 2,353.50 2,337.50 2,343.50 1,569
16th May 2025 (Fri) 2,343.00 2,343.50 2,340.50 2,330.50 859
15th May 2025 (Thu) 2,331.50 2,331.50 2,318.50 2,329.75 843
14th May 2025 (Wed) 2,331.50 2,331.50 2,312.50 2,320.00 875
13th May 2025 (Tue) 2,329.00 2,329.00 2,309.00 2,317.00 982
12th May 2025 (Mon) 2,325.50 2,325.50 2,325.50 2,309.00 1,632
9th May 2025 (Fri) 2,297.00 2,297.50 2,292.50 2,290.00 1,172
8th May 2025 (Thu) 2,283.50 2,295.50 2,276.00 2,278.00 808
7th May 2025 (Wed) 2,271.00 2,271.00 2,263.00 2,264.50 1,155
6th May 2025 (Tue) 2,280.00 2,307.50 2,261.50 2,268.25 3,027
5th May 2025 (Mon) 2,280.00 2,280.00 2,280.00 2,280.00 0
See more Wt Eur Eq Gbp H price history

Wt Eur Eq Gbp H (HEDG) Regulatory News

Date Source Headline
See more Wt Eur Eq Gbp H regulatory news
FTSE 100 Latest
Value8,801.29
Change0.00

Login to your account

Forgot Password?

Not Registered