Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eur Eq Gbp H (HEDF) Share Price

Price €31.84 on 10-07-2026 at 18:35:11
Change €0.0225 0.07%
Buy €31.88
Sell €31.80
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €31.94
Day's Volume: 10
Last Close: €31.84
Open: €31.8175
ISIN: IE00BYQCZX56
Day's Range €0.00 - €0.00
52wk Range: €26.95 - €32.525
Market Capitalisation: €N/A
VWAP: €31.899
Shares in Issue: N/A

Wt Eur Eq Gbp H (HEDF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €31.94 SI Trade
 15:24:41 - 10-Jul-26
Unknown* 0 €31.87 SI Trade
 10:40:10 - 10-Jul-26
Sell* 7 €31.845 SI Trade
 08:28:02 - 10-Jul-26
Unknown* 0 €31.84 SI Trade
 08:04:23 - 10-Jul-26
Unknown* 0 €31.84 SI Trade
 08:04:23 - 10-Jul-26
Unknown* 0 €32.025 SI Trade
 08:01:25 - 10-Jul-26
Unknown* 0 €32.025 SI Trade
 08:01:25 - 10-Jul-26
Unknown* 0 €32.025 SI Trade
 08:01:25 - 10-Jul-26
Buy* 3 €32.025 SI Trade
 08:01:25 - 10-Jul-26
Unknown* 0 €32.025 SI Trade
 08:01:25 - 10-Jul-26
See more Wt Eur Eq Gbp H trades

Wt Eur Eq Gbp H (HEDF) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 31.8175 31.84 31.8175 31.84 10
9th Jul 2026 (Thu) 31.47 31.8175 31.47 31.8175 15
8th Jul 2026 (Wed) 32.1625 32.1625 31.47 31.47 19
7th Jul 2026 (Tue) 32.40 32.40 32.40 32.1625 121
6th Jul 2026 (Mon) 32.525 32.525 32.3425 32.3425 21
3rd Jul 2026 (Fri) 32.2425 32.525 32.2425 32.525 10
2nd Jul 2026 (Thu) 32.285 32.285 32.285 32.2425 164
1st Jul 2026 (Wed) 32.1425 32.1425 31.9925 31.9925 15
30th Jun 2026 (Tue) 32.06 32.06 32.06 32.1425 2,905
29th Jun 2026 (Mon) 31.89 31.89 31.82 31.82 9
26th Jun 2026 (Fri) 32.06 32.06 31.89 31.89 4
25th Jun 2026 (Thu) 31.91 32.06 31.91 32.06 10
24th Jun 2026 (Wed) 31.89 31.90 31.89 31.91 5,096
23rd Jun 2026 (Tue) 32.22 32.22 32.22 31.9175 5
22nd Jun 2026 (Mon) 32.15 32.22 32.15 32.22 5
19th Jun 2026 (Fri) 32.2475 32.2475 32.15 32.15 0
18th Jun 2026 (Thu) 32.2875 32.2875 32.2475 32.2475 4
17th Jun 2026 (Wed) 32.31 32.31 32.31 32.2875 116
16th Jun 2026 (Tue) 32.235 32.2625 32.235 32.2625 22
15th Jun 2026 (Mon) 31.9125 32.235 31.9125 32.235 23
12th Jun 2026 (Fri) 31.88 31.88 31.88 31.9125 166
11th Jun 2026 (Thu) 31.225 31.345 31.225 31.345 4
See more Wt Eur Eq Gbp H price history

Wt Eur Eq Gbp H (HEDF) Regulatory News

Date Source Headline
30th Jul 2020 4:41 pm RNS Second Price Monitoring Extn
30th Jul 2020 4:36 pm RNS Price Monitoring Extension
12th Mar 2020 4:44 pm RNS Second Price Monitoring Extn
12th Mar 2020 4:36 pm RNS Price Monitoring Extension
10th Oct 2018 4:41 pm RNS Second Price Monitoring Extn
10th Oct 2018 4:35 pm RNS Price Monitoring Extension
See more Wt Eur Eq Gbp H regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered