| Price | €31.575 on 28-09-2026 at 17:45:10 |
|---|---|
| Change | €0.0925 0.29% |
| Buy | €31.605 |
| Sell | €31.545 |
| Last Trade: | Unknown 0.00 at €31.725 |
| Day's Volume: | 18 |
| Last Close: | €31.575 |
| Open: | €31.4825 |
| ISIN: | IE00BYQCZX56 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €27.515 - €32.73 |
| Market Capitalisation: | €N/A |
| VWAP: | €31.66083 |
| Shares in Issue: | N/A |
Wt Eur Eq Gbp H (HEDF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €31.725 | SI Trade |
15:25:30 - 28-Sep-26 |
| Sell* | 3 | €31.68 | SI Trade |
15:24:12 - 28-Sep-26 |
| Sell* | 4 | €31.68 | SI Trade |
15:24:09 - 28-Sep-26 |
| Unknown* | 0 | €31.715 | SI Trade |
15:21:58 - 28-Sep-26 |
| Buy* | 2 | €31.71 | SI Trade |
15:21:57 - 28-Sep-26 |
| Buy* | 1 | €31.715 | SI Trade |
15:21:54 - 28-Sep-26 |
| Unknown* | 0 | €31.71 | SI Trade |
15:18:02 - 28-Sep-26 |
| Unknown* | 0 | €31.62 | SI Trade |
14:04:26 - 28-Sep-26 |
| Unknown* | 0 | €31.645 | SI Trade |
13:45:08 - 28-Sep-26 |
| Unknown* | 0 | €31.635 | SI Trade |
13:44:54 - 28-Sep-26 |
Wt Eur Eq Gbp H (HEDF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 30th Jul 2020 4:36 pm | RNS | Price Monitoring Extension |
| 12th Mar 2020 4:44 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 10th Oct 2018 4:41 pm | RNS | Second Price Monitoring Extn |
| 10th Oct 2018 4:35 pm | RNS | Price Monitoring Extension |
