| Price | €31.1075 on 21-05-2026 at 16:30:00 |
|---|---|
| Change | €0.005 0.02% |
| Buy | €31.15 |
| Sell | €31.065 |
| Last Trade: | Unknown 0.00 at €31.06 |
| Day's Volume: | 83 |
| Last Close: | €31.1075 |
| Open: | €31.1025 |
| ISIN: | IE00BYQCZX56 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €26.66 - €31.605 |
| Market Capitalisation: | €N/A |
| VWAP: | €30.92494 |
| Shares in Issue: | N/A |
Wt Eur Eq Gbp H (HEDF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €31.06 | SI Trade |
16:02:43 - 21-May-26 |
| Unknown* | 0 | €31.06 | SI Trade |
16:00:42 - 21-May-26 |
| Unknown* | 0 | €31.06 | SI Trade |
15:54:25 - 21-May-26 |
| Unknown* | 0 | €31.175 | SI Trade |
15:33:57 - 21-May-26 |
| Unknown* | 0 | €31.15 | SI Trade |
15:27:28 - 21-May-26 |
| Buy* | 6 | €31.15 | SI Trade |
15:27:23 - 21-May-26 |
| Buy* | 8 | €31.145 | SI Trade |
15:27:10 - 21-May-26 |
| Sell* | 7 | €31.055 | SI Trade |
15:21:37 - 21-May-26 |
| Unknown* | 0 | €31.105 | SI Trade |
15:13:37 - 21-May-26 |
| Unknown* | 0 | €31.005 | SI Trade |
14:36:10 - 21-May-26 |
Wt Eur Eq Gbp H (HEDF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 30th Jul 2020 4:36 pm | RNS | Price Monitoring Extension |
| 12th Mar 2020 4:44 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 10th Oct 2018 4:41 pm | RNS | Second Price Monitoring Extn |
| 10th Oct 2018 4:35 pm | RNS | Price Monitoring Extension |
