Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eur Eq Gbp H (HEDF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €31.725 SI Trade
 15:25:30 - 28-Sep-26
Sell* 3 €31.68 SI Trade
 15:24:12 - 28-Sep-26
Sell* 4 €31.68 SI Trade
 15:24:09 - 28-Sep-26
Unknown* 0 €31.715 SI Trade
 15:21:58 - 28-Sep-26
Buy* 2 €31.71 SI Trade
 15:21:57 - 28-Sep-26
Buy* 1 €31.715 SI Trade
 15:21:54 - 28-Sep-26
Unknown* 0 €31.71 SI Trade
 15:18:02 - 28-Sep-26
Unknown* 0 €31.62 SI Trade
 14:04:26 - 28-Sep-26
Unknown* 0 €31.645 SI Trade
 13:45:08 - 28-Sep-26
Unknown* 0 €31.635 SI Trade
 13:44:54 - 28-Sep-26
Unknown* 0 €31.535 SI Trade
 11:52:45 - 28-Sep-26
Unknown* 0 €31.505 SI Trade
 10:53:55 - 28-Sep-26
Unknown* 0 €31.66 SI Trade
 09:49:17 - 28-Sep-26
Unknown* 0 €31.625 SI Trade
 08:21:39 - 28-Sep-26
Unknown* 0 €31.625 SI Trade
 08:21:37 - 28-Sep-26
Unknown* 0 €31.625 SI Trade
 08:10:02 - 28-Sep-26
Unknown* 0 €31.625 SI Trade
 08:07:28 - 28-Sep-26
Unknown* 0 €31.625 SI Trade
 08:07:28 - 28-Sep-26
Unknown* 0 €31.625 SI Trade
 08:07:28 - 28-Sep-26
Unknown* 0 €31.625 SI Trade
 08:07:28 - 28-Sep-26
Unknown* 0 €31.625 SI Trade
 08:07:28 - 28-Sep-26
Unknown* 0 €31.625 SI Trade
 08:07:28 - 28-Sep-26
Unknown* 0 €31.625 SI Trade
 08:07:28 - 28-Sep-26
Unknown* 0 €31.625 SI Trade
 08:07:28 - 28-Sep-26
Buy* 1 €31.625 SI Trade
 08:07:23 - 28-Sep-26
Unknown* 0 €31.625 SI Trade
 08:07:23 - 28-Sep-26
Unknown* 0 €31.625 SI Trade
 08:07:23 - 28-Sep-26
Unknown* 0 €31.625 SI Trade
 08:07:23 - 28-Sep-26
Unknown* 0 €31.625 SI Trade
 08:07:20 - 28-Sep-26
Unknown* 0 €31.625 SI Trade
 08:07:20 - 28-Sep-26
Unknown* 0 €31.625 SI Trade
 08:07:20 - 28-Sep-26
Unknown* 0 €31.625 SI Trade
 08:07:20 - 28-Sep-26
Unknown* 0 €31.625 SI Trade
 08:07:20 - 28-Sep-26
Unknown* 0 €31.625 SI Trade
 08:07:20 - 28-Sep-26
Unknown* 0 €31.625 SI Trade
 08:07:20 - 28-Sep-26
Unknown* 0 €31.625 SI Trade
 08:07:20 - 28-Sep-26
Unknown* 0 €31.625 SI Trade
 08:07:20 - 28-Sep-26
Unknown* 0 €31.625 SI Trade
 08:06:07 - 28-Sep-26
Unknown* 0 €31.625 SI Trade
 08:06:07 - 28-Sep-26
Unknown* 0 €31.625 SI Trade
 08:06:07 - 28-Sep-26
Unknown* 0 €31.625 SI Trade
 08:06:07 - 28-Sep-26
Unknown* 0 €31.625 SI Trade
 08:06:07 - 28-Sep-26
Unknown* 0 €31.625 SI Trade
 08:06:07 - 28-Sep-26
Unknown* 0 €31.625 SI Trade
 08:06:07 - 28-Sep-26
Buy* 1 €31.625 SI Trade
 08:05:33 - 28-Sep-26
Buy* 2 €31.625 SI Trade
 08:05:33 - 28-Sep-26
Buy* 1 €31.625 SI Trade
 08:04:25 - 28-Sep-26
Buy* 1 €31.625 SI Trade
 08:04:24 - 28-Sep-26
Unknown* 0 €31.625 SI Trade
 08:04:24 - 28-Sep-26
Unknown* 0 €31.625 SI Trade
 08:04:24 - 28-Sep-26
Unknown* 0 €31.625 SI Trade
 08:04:24 - 28-Sep-26
Unknown* 0 €31.625 SI Trade
 08:04:24 - 28-Sep-26
Unknown* 0 €31.625 SI Trade
 08:04:24 - 28-Sep-26
Unknown* 0 €31.625 SI Trade
 08:04:24 - 28-Sep-26
Unknown* 0 €31.625 SI Trade
 08:04:24 - 28-Sep-26
Buy* 2 €31.625 SI Trade
 08:04:11 - 28-Sep-26
Unknown* 0 €31.735 SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 €31.735 SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 €31.54 SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 €31.735 SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 €31.54 SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 €31.735 SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 €31.735 SI Trade
 08:03:04 - 28-Sep-26
Unknown* 0 €31.735 SI Trade
 08:03:04 - 28-Sep-26
Buy* 1 €31.735 SI Trade
 14:59:45 - 25-Sep-26
Unknown* 0 €31.575 SI Trade
 14:42:40 - 25-Sep-26
Unknown* 0 €31.565 SI Trade
 14:30:04 - 25-Sep-26
Unknown* 0 €31.61 SI Trade
 12:43:40 - 25-Sep-26
Unknown* 0 €31.66 SI Trade
 12:15:02 - 25-Sep-26
Unknown* 0 €31.65 SI Trade
 12:12:33 - 25-Sep-26
Unknown* 0 €31.685 SI Trade
 11:32:25 - 25-Sep-26
Unknown* 0 €31.77 SI Trade
 10:16:43 - 25-Sep-26
Unknown* 0 €31.655 SI Trade
 08:59:03 - 25-Sep-26
Unknown* 0 €31.705 SI Trade
 08:19:14 - 25-Sep-26
Buy* 2 €31.695 SI Trade
 08:19:05 - 25-Sep-26
Buy* 1 €31.695 SI Trade
 08:19:05 - 25-Sep-26
Unknown* 0 €31.73 SI Trade
 08:10:56 - 25-Sep-26
Buy* 2 €31.73 SI Trade
 08:10:39 - 25-Sep-26
Buy* 1 €31.73 SI Trade
 08:10:39 - 25-Sep-26
Unknown* 0 €31.715 SI Trade
 08:04:20 - 25-Sep-26
Unknown* 0 €31.715 SI Trade
 08:04:20 - 25-Sep-26
Unknown* 0 €31.83 SI Trade
 08:00:05 - 25-Sep-26
Unknown* 0 €31.83 SI Trade
 08:00:05 - 25-Sep-26
Unknown* 0 €31.44 SI Trade
 08:00:05 - 25-Sep-26
Unknown* 0 €31.83 SI Trade
 08:00:05 - 25-Sep-26
Unknown* 0 €31.83 SI Trade
 08:00:05 - 25-Sep-26
Unknown* 0 €31.83 SI Trade
 08:00:05 - 25-Sep-26
Unknown* 0 €31.83 SI Trade
 08:00:05 - 25-Sep-26
Unknown* 0 €31.83 SI Trade
 08:00:05 - 25-Sep-26
Unknown* 0 €31.83 SI Trade
 08:00:05 - 25-Sep-26
Unknown* 0 €31.83 SI Trade
 08:00:05 - 25-Sep-26
Buy* 1 €31.545 SI Trade
 10:06:19 - 24-Sep-26
Unknown* 0 €31.64 SI Trade
 09:00:43 - 24-Sep-26
Buy* 2 €31.64 SI Trade
 09:00:40 - 24-Sep-26
Unknown* 0 €31.655 SI Trade
 09:00:34 - 24-Sep-26
Unknown* 0 €31.655 SI Trade
 09:00:34 - 24-Sep-26
Buy* 1 €31.575 SI Trade
 08:04:06 - 24-Sep-26
Unknown* 0 €31.575 SI Trade
 08:04:06 - 24-Sep-26
Unknown* 0 €31.69 SI Trade
 08:00:02 - 24-Sep-26
Unknown* 0 €31.69 SI Trade
 08:00:02 - 24-Sep-26
Unknown* 0 €31.295 SI Trade
 08:00:02 - 24-Sep-26
Buy* 1 €31.69 SI Trade
 08:00:02 - 24-Sep-26
Unknown* 0 €31.69 SI Trade
 08:00:02 - 24-Sep-26
Unknown* 0 €31.62 SI Trade
 13:29:12 - 23-Sep-26
Unknown* 0 €31.63 SI Trade
 13:19:35 - 23-Sep-26
Unknown* 0 €31.715 SI Trade
 10:33:24 - 23-Sep-26
Unknown* 0 €31.78 SI Trade
 09:19:51 - 23-Sep-26
Unknown* 0 €31.96 SI Trade
 08:10:48 - 23-Sep-26
Unknown* 0 €31.98 SI Trade
 08:09:03 - 23-Sep-26
Unknown* 0 €31.98 SI Trade
 08:09:03 - 23-Sep-26
Unknown* 0 €31.975 SI Trade
 08:04:25 - 23-Sep-26
Unknown* 0 €31.975 SI Trade
 08:04:25 - 23-Sep-26
Unknown* 0 €31.975 SI Trade
 08:04:25 - 23-Sep-26
Unknown* 0 €31.975 SI Trade
 08:04:25 - 23-Sep-26
Unknown* 0 €31.69 SI Trade
 08:00:17 - 23-Sep-26
Buy* 1 €32.055 SI Trade
 08:00:17 - 23-Sep-26
Unknown* 0 €32.055 SI Trade
 08:00:17 - 23-Sep-26
Unknown* 0 €32.055 SI Trade
 08:00:17 - 23-Sep-26
Unknown* 0 €32.055 SI Trade
 08:00:17 - 23-Sep-26
Unknown* 0 €31.69 SI Trade
 08:00:17 - 23-Sep-26
Unknown* 0 €32.055 SI Trade
 08:00:17 - 23-Sep-26
Unknown* 0 €32.055 SI Trade
 08:00:17 - 23-Sep-26
Unknown* 0 €31.765 SI Trade
 13:04:28 - 22-Sep-26
Unknown* 0 €31.765 SI Trade
 13:03:33 - 22-Sep-26
Unknown* 0 €31.815 SI Trade
 10:19:06 - 22-Sep-26
Unknown* 0 €31.74 SI Trade
 10:18:05 - 22-Sep-26
Unknown* 0 €31.655 SI Trade
 09:40:41 - 22-Sep-26
Unknown* 0 €31.70 SI Trade
 09:00:15 - 22-Sep-26
Buy* 1 €31.705 SI Trade
 08:59:55 - 22-Sep-26
Unknown* 0 €31.895 SI Trade
 08:00:53 - 22-Sep-26
Unknown* 0 €31.49 SI Trade
 08:00:22 - 22-Sep-26
Unknown* 0 €31.895 SI Trade
 08:00:22 - 22-Sep-26
Unknown* 0 €31.49 SI Trade
 08:00:22 - 22-Sep-26
Sell* 1 €31.49 SI Trade
 08:00:22 - 22-Sep-26
Unknown* 0 €31.895 SI Trade
 08:00:22 - 22-Sep-26
Unknown* 0 €31.895 SI Trade
 08:00:22 - 22-Sep-26
Unknown* 0 €31.895 SI Trade
 08:00:22 - 22-Sep-26
Unknown* 0 €31.895 SI Trade
 08:00:22 - 22-Sep-26
Buy* 1 €31.895 SI Trade
 08:00:22 - 22-Sep-26
Unknown* 0 €31.625 SI Trade
 16:02:43 - 21-Sep-26
Unknown* 0 €31.62 SI Trade
 15:40:46 - 21-Sep-26
Unknown* 0 €31.665 SI Trade
 12:00:00 - 21-Sep-26
Unknown* 0 €31.505 SI Trade
 09:00:24 - 21-Sep-26
Unknown* 0 €31.505 SI Trade
 09:00:24 - 21-Sep-26
Unknown* 0 €31.24 SI Trade
 16:29:45 - 18-Sep-26
Unknown* 0 €31.245 SI Trade
 16:29:41 - 18-Sep-26
Sell* 42 €31.25 Automatic Execution
 15:00:34 - 18-Sep-26
Sell* 2,887 €31.245 Automatic Execution
 15:00:34 - 18-Sep-26
Unknown* 0 €31.395 OTC Trade
 12:56:17 - 18-Sep-26
Buy* 2 €31.48 SI Trade
 11:58:05 - 18-Sep-26
Unknown* 0 €31.475 SI Trade
 11:42:56 - 18-Sep-26
Unknown* 0 €31.46 SI Trade
 11:00:28 - 18-Sep-26
Unknown* 0 €31.515 SI Trade
 10:24:03 - 18-Sep-26
Unknown* 0 €31.51 SI Trade
 09:34:26 - 18-Sep-26
Unknown* 0 €31.575 SI Trade
 08:19:59 - 18-Sep-26
Sell* 1 €31.575 SI Trade
 08:17:54 - 18-Sep-26
Sell* 4 €31.57 SI Trade
 08:17:51 - 18-Sep-26
Unknown* 0 €31.845 SI Trade
 08:00:28 - 18-Sep-26
Unknown* 0 €31.845 SI Trade
 08:00:28 - 18-Sep-26
Unknown* 0 €31.425 SI Trade
 08:00:28 - 18-Sep-26
Unknown* 0 €31.845 SI Trade
 08:00:28 - 18-Sep-26
Unknown* 0 €31.845 SI Trade
 08:00:28 - 18-Sep-26
Unknown* 0 €31.775 SI Trade
 14:29:14 - 17-Sep-26
Unknown* 0 €31.85 SI Trade
 13:35:08 - 17-Sep-26
Unknown* 0 €31.69 SI Trade
 10:42:45 - 17-Sep-26
Unknown* 0 €31.67 SI Trade
 10:28:56 - 17-Sep-26
Unknown* 0 €31.655 SI Trade
 10:05:37 - 17-Sep-26
Unknown* 0 €31.635 SI Trade
 09:00:20 - 17-Sep-26
Unknown* 0 €31.66 SI Trade
 08:51:42 - 17-Sep-26
Unknown* 0 €31.70 SI Trade
 08:03:04 - 17-Sep-26
Unknown* 0 €31.70 SI Trade
 08:03:04 - 17-Sep-26
Unknown* 0 €31.70 SI Trade
 08:03:04 - 17-Sep-26
Unknown* 0 €31.70 SI Trade
 08:03:04 - 17-Sep-26
Unknown* 0 €31.70 SI Trade
 08:03:04 - 17-Sep-26
Unknown* 0 €31.50 SI Trade
 16:17:03 - 16-Sep-26
Buy* 1 €31.46 SI Trade
 15:56:10 - 16-Sep-26
Unknown* 0 €31.455 SI Trade
 14:22:56 - 16-Sep-26
Unknown* 0 €31.465 SI Trade
 13:34:53 - 16-Sep-26
Unknown* 0 €31.445 SI Trade
 13:28:16 - 16-Sep-26
Sell* 974 €31.4639 Negotiated Trade
 11:46:08 - 16-Sep-26
Unknown* 0 €31.36 SI Trade
 10:44:59 - 16-Sep-26
Unknown* 0 €31.535 SI Trade
 09:00:16 - 16-Sep-26
Unknown* 0 €31.505 SI Trade
 08:11:22 - 16-Sep-26
Unknown* 0 €31.525 SI Trade
 08:09:44 - 16-Sep-26
Buy* 1 €31.525 SI Trade
 08:05:02 - 16-Sep-26
Unknown* 0 €31.525 SI Trade
 08:05:01 - 16-Sep-26
Buy* 2 €31.525 SI Trade
 08:05:01 - 16-Sep-26
Unknown* 0 €31.45 SI Trade
 08:04:59 - 16-Sep-26
Buy* 1 €31.525 SI Trade
 08:04:59 - 16-Sep-26
Unknown* 0 €31.525 SI Trade
 08:04:28 - 16-Sep-26
Unknown* 0 €31.525 SI Trade
 08:04:28 - 16-Sep-26
Unknown* 0 €31.525 SI Trade
 08:04:28 - 16-Sep-26
Unknown* 0 €31.53 SI Trade
 08:03:04 - 16-Sep-26
Unknown* 0 €31.53 SI Trade
 08:03:04 - 16-Sep-26
Unknown* 0 €31.53 SI Trade
 08:03:04 - 16-Sep-26
Unknown* 0 €31.53 SI Trade
 08:03:04 - 16-Sep-26
Unknown* 0 €31.53 SI Trade
 08:03:04 - 16-Sep-26
Unknown* 0 €31.53 SI Trade
 08:03:04 - 16-Sep-26
Unknown* 0 €31.53 SI Trade
 08:03:04 - 16-Sep-26
Unknown* 0 €31.53 SI Trade
 08:03:04 - 16-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37