Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Eur Eq Gbp H (HEDF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €31.94 SI Trade
 15:24:41 - 10-Jul-26
Unknown* 0 €31.87 SI Trade
 10:40:10 - 10-Jul-26
Sell* 7 €31.845 SI Trade
 08:28:02 - 10-Jul-26
Unknown* 0 €31.84 SI Trade
 08:04:23 - 10-Jul-26
Unknown* 0 €31.84 SI Trade
 08:04:23 - 10-Jul-26
Unknown* 0 €32.025 SI Trade
 08:01:25 - 10-Jul-26
Unknown* 0 €32.025 SI Trade
 08:01:25 - 10-Jul-26
Unknown* 0 €32.025 SI Trade
 08:01:25 - 10-Jul-26
Buy* 3 €32.025 SI Trade
 08:01:25 - 10-Jul-26
Unknown* 0 €32.025 SI Trade
 08:01:25 - 10-Jul-26
Unknown* 0 €32.025 SI Trade
 08:01:25 - 10-Jul-26
Unknown* 0 €32.025 SI Trade
 08:01:25 - 10-Jul-26
Unknown* 0 €31.84 SI Trade
 15:09:14 - 09-Jul-26
Unknown* 0 €31.69 SI Trade
 11:16:52 - 09-Jul-26
Unknown* 0 €31.71 SI Trade
 10:14:02 - 09-Jul-26
Unknown* 0 €31.71 SI Trade
 08:53:30 - 09-Jul-26
Sell* 12 €31.705 SI Trade
 08:20:58 - 09-Jul-26
Unknown* 0 €31.99 SI Trade
 08:02:43 - 09-Jul-26
Unknown* 0 €31.99 SI Trade
 08:02:43 - 09-Jul-26
Unknown* 0 €31.54 SI Trade
 08:02:43 - 09-Jul-26
Unknown* 0 €31.99 SI Trade
 08:02:43 - 09-Jul-26
Unknown* 0 €31.99 SI Trade
 08:02:43 - 09-Jul-26
Unknown* 0 €31.99 SI Trade
 08:02:43 - 09-Jul-26
Unknown* 0 €31.99 SI Trade
 08:02:43 - 09-Jul-26
Unknown* 0 €31.99 SI Trade
 08:02:43 - 09-Jul-26
Unknown* 0 €31.99 SI Trade
 08:02:43 - 09-Jul-26
Unknown* 0 €31.99 SI Trade
 08:02:43 - 09-Jul-26
Unknown* 0 €31.99 SI Trade
 08:02:43 - 09-Jul-26
Unknown* 0 €31.99 SI Trade
 08:02:43 - 09-Jul-26
Sell* 1 €31.54 SI Trade
 08:02:43 - 09-Jul-26
Unknown* 0 €31.99 SI Trade
 08:02:43 - 09-Jul-26
Buy* 2 €31.99 SI Trade
 08:02:43 - 09-Jul-26
Unknown* 0 €31.54 SI Trade
 08:02:43 - 09-Jul-26
Unknown* 0 €31.99 SI Trade
 08:02:43 - 09-Jul-26
Sell* 1 €31.54 SI Trade
 15:45:05 - 08-Jul-26
Buy* 5 €31.735 SI Trade
 15:10:28 - 08-Jul-26
Buy* 1 €31.735 SI Trade
 15:10:00 - 08-Jul-26
Buy* 2 €31.695 SI Trade
 14:11:46 - 08-Jul-26
Unknown* 0 €31.585 SI Trade
 13:29:22 - 08-Jul-26
Sell* 1 €31.495 SI Trade
 12:02:17 - 08-Jul-26
Unknown* 0 €31.615 SI Trade
 11:42:03 - 08-Jul-26
Buy* 2 €31.605 SI Trade
 11:38:58 - 08-Jul-26
Unknown* 0 €31.625 SI Trade
 11:38:42 - 08-Jul-26
Buy* 2 €31.53 SI Trade
 11:16:57 - 08-Jul-26
Unknown* 0 €31.53 SI Trade
 10:59:08 - 08-Jul-26
Unknown* 0 €31.55 SI Trade
 10:37:42 - 08-Jul-26
Unknown* 0 €31.545 SI Trade
 10:34:00 - 08-Jul-26
Unknown* 0 €31.47 SI Trade
 10:05:29 - 08-Jul-26
Unknown* 0 €31.60 SI Trade
 09:53:34 - 08-Jul-26
Unknown* 0 €31.625 SI Trade
 09:47:51 - 08-Jul-26
Unknown* 0 €31.62 SI Trade
 09:44:45 - 08-Jul-26
Buy* 2 €31.68 SI Trade
 09:30:54 - 08-Jul-26
Buy* 2 €31.92 SI Trade
 08:43:52 - 08-Jul-26
Unknown* 0 €31.85 SI Trade
 08:34:56 - 08-Jul-26
Unknown* 0 €31.89 SI Trade
 08:25:01 - 08-Jul-26
Unknown* 0 €31.895 SI Trade
 08:15:33 - 08-Jul-26
Unknown* 0 €31.885 SI Trade
 08:12:25 - 08-Jul-26
Unknown* 0 €31.885 SI Trade
 08:12:25 - 08-Jul-26
Unknown* 0 €32.13 SI Trade
 08:03:03 - 08-Jul-26
Unknown* 0 €32.13 SI Trade
 08:03:03 - 08-Jul-26
Unknown* 0 €32.13 SI Trade
 08:03:03 - 08-Jul-26
Unknown* 0 €32.13 SI Trade
 08:03:03 - 08-Jul-26
Unknown* 0 €32.13 SI Trade
 08:03:03 - 08-Jul-26
Unknown* 0 €31.845 SI Trade
 08:03:03 - 08-Jul-26
Unknown* 0 €32.13 SI Trade
 08:03:03 - 08-Jul-26
Unknown* 0 €31.845 SI Trade
 08:03:03 - 08-Jul-26
Unknown* 0 €32.13 SI Trade
 08:03:03 - 08-Jul-26
Unknown* 0 €32.13 SI Trade
 08:03:03 - 08-Jul-26
Sell* 1 €31.845 SI Trade
 08:03:03 - 08-Jul-26
Unknown* 0 €32.13 SI Trade
 08:03:03 - 08-Jul-26
Unknown* 0 €32.13 SI Trade
 08:03:03 - 08-Jul-26
Unknown* 0 €32.13 SI Trade
 08:03:03 - 08-Jul-26
Unknown* 0 €32.15 SI Trade
 15:43:52 - 07-Jul-26
Unknown* 0 €32.195 SI Trade
 15:14:38 - 07-Jul-26
Unknown* 0 €32.385 SI Trade
 14:49:12 - 07-Jul-26
Buy* 3 €32.395 SI Trade
 14:42:40 - 07-Jul-26
Unknown* 0 €32.405 SI Trade
 13:56:01 - 07-Jul-26
Unknown* 0 €32.35 SI Trade
 12:53:39 - 07-Jul-26
Unknown* 0 €32.325 SI Trade
 10:57:55 - 07-Jul-26
Unknown* 0 €32.345 SI Trade
 10:33:56 - 07-Jul-26
Unknown* 0 €32.345 SI Trade
 10:33:33 - 07-Jul-26
Unknown* 0 €32.345 SI Trade
 10:33:21 - 07-Jul-26
Unknown* 0 €32.425 SI Trade
 10:32:32 - 07-Jul-26
Sell* 97 €32.40 Automatic Execution
 09:50:12 - 07-Jul-26
Sell* 1 €32.415 SI Trade
 09:24:07 - 07-Jul-26
Buy* 2 €32.47 SI Trade
 09:07:43 - 07-Jul-26
Unknown* 0 €32.47 SI Trade
 09:01:07 - 07-Jul-26
Sell* 1 €32.325 SI Trade
 08:04:11 - 07-Jul-26
Unknown* 0 €32.405 SI Trade
 08:03:03 - 07-Jul-26
Unknown* 0 €32.32 SI Trade
 08:03:03 - 07-Jul-26
Sell* 5 €32.32 SI Trade
 08:03:03 - 07-Jul-26
Unknown* 0 €32.405 SI Trade
 08:03:03 - 07-Jul-26
Unknown* 0 €32.405 SI Trade
 08:03:03 - 07-Jul-26
Unknown* 0 €32.405 SI Trade
 08:03:03 - 07-Jul-26
Buy* 2 €32.405 SI Trade
 08:03:03 - 07-Jul-26
Unknown* 0 €32.405 SI Trade
 08:03:03 - 07-Jul-26
Unknown* 0 €32.405 SI Trade
 08:03:03 - 07-Jul-26
Sell* 4 €32.32 SI Trade
 08:03:03 - 07-Jul-26
Sell* 1 €32.32 SI Trade
 08:03:03 - 07-Jul-26
Sell* 1 €32.32 SI Trade
 08:03:03 - 07-Jul-26
Unknown* 0 €32.405 SI Trade
 08:03:03 - 07-Jul-26
Sell* 4 €32.32 SI Trade
 08:03:03 - 07-Jul-26
Unknown* 0 €32.405 SI Trade
 08:03:03 - 07-Jul-26
Unknown* 0 €32.405 SI Trade
 08:03:03 - 07-Jul-26
Unknown* 0 €32.405 SI Trade
 08:03:03 - 07-Jul-26
Unknown* 0 €32.36 SI Trade
 16:08:46 - 06-Jul-26
Unknown* 0 €32.29 SI Trade
 15:43:50 - 06-Jul-26
Sell* 2 €32.285 SI Trade
 15:14:14 - 06-Jul-26
Unknown* 0 €32.335 SI Trade
 14:24:32 - 06-Jul-26
Unknown* 0 €32.40 SI Trade
 14:18:14 - 06-Jul-26
Unknown* 0 €32.435 SI Trade
 14:10:18 - 06-Jul-26
Unknown* 0 €32.45 SI Trade
 11:20:24 - 06-Jul-26
Unknown* 0 €32.535 SI Trade
 10:02:32 - 06-Jul-26
Unknown* 0 €32.635 SI Trade
 09:39:44 - 06-Jul-26
Unknown* 0 €32.555 SI Trade
 08:07:16 - 06-Jul-26
Unknown* 0 €32.555 SI Trade
 08:06:42 - 06-Jul-26
Unknown* 0 €32.555 SI Trade
 08:06:42 - 06-Jul-26
Unknown* 0 €32.555 SI Trade
 08:06:42 - 06-Jul-26
Unknown* 0 €32.555 SI Trade
 08:06:42 - 06-Jul-26
Unknown* 0 €32.555 SI Trade
 08:06:42 - 06-Jul-26
Unknown* 0 €32.555 SI Trade
 08:06:42 - 06-Jul-26
Unknown* 0 €32.555 SI Trade
 08:06:42 - 06-Jul-26
Unknown* 0 €32.555 SI Trade
 08:06:42 - 06-Jul-26
Unknown* 0 €32.555 SI Trade
 08:06:42 - 06-Jul-26
Unknown* 0 €32.555 SI Trade
 08:06:42 - 06-Jul-26
Unknown* 0 €32.555 SI Trade
 08:06:42 - 06-Jul-26
Unknown* 0 €32.555 SI Trade
 08:05:44 - 06-Jul-26
Unknown* 0 €32.555 SI Trade
 08:05:44 - 06-Jul-26
Unknown* 0 €32.555 SI Trade
 08:05:44 - 06-Jul-26
Buy* 1 €32.555 SI Trade
 08:05:44 - 06-Jul-26
Unknown* 0 €32.555 SI Trade
 08:05:44 - 06-Jul-26
Unknown* 0 €32.555 SI Trade
 08:05:44 - 06-Jul-26
Unknown* 0 €32.555 SI Trade
 08:05:44 - 06-Jul-26
Unknown* 0 €32.555 SI Trade
 08:05:44 - 06-Jul-26
Buy* 2 €32.555 SI Trade
 08:05:44 - 06-Jul-26
Unknown* 0 €32.555 SI Trade
 08:05:44 - 06-Jul-26
Unknown* 0 €32.555 SI Trade
 08:05:44 - 06-Jul-26
Buy* 6 €32.555 SI Trade
 08:04:15 - 06-Jul-26
Unknown* 0 €32.555 SI Trade
 08:04:14 - 06-Jul-26
Buy* 5 €32.555 SI Trade
 08:04:14 - 06-Jul-26
Unknown* 0 €32.465 SI Trade
 08:03:04 - 06-Jul-26
Unknown* 0 €32.55 SI Trade
 08:03:04 - 06-Jul-26
Unknown* 0 €32.55 SI Trade
 08:03:04 - 06-Jul-26
Buy* 5 €32.55 SI Trade
 08:03:04 - 06-Jul-26
Unknown* 0 €32.55 SI Trade
 08:03:04 - 06-Jul-26
Unknown* 0 €32.55 SI Trade
 08:03:04 - 06-Jul-26
Unknown* 0 €32.55 SI Trade
 08:03:04 - 06-Jul-26
Unknown* 0 €32.55 SI Trade
 08:03:04 - 06-Jul-26
Unknown* 0 €32.55 SI Trade
 08:03:04 - 06-Jul-26
Unknown* 0 €32.55 SI Trade
 08:03:04 - 06-Jul-26
Unknown* 0 €32.55 SI Trade
 08:03:04 - 06-Jul-26
Unknown* 0 €32.465 SI Trade
 08:03:04 - 06-Jul-26
Unknown* 0 €32.46 SI Trade
 15:32:34 - 03-Jul-26
Unknown* 0 €32.47 SI Trade
 14:07:41 - 03-Jul-26
Unknown* 0 €32.365 SI Trade
 12:03:08 - 03-Jul-26
Unknown* 0 €32.365 SI Trade
 09:01:56 - 03-Jul-26
Unknown* 0 €32.365 SI Trade
 08:59:33 - 03-Jul-26
Buy* 4 €32.405 SI Trade
 08:44:45 - 03-Jul-26
Unknown* 0 €32.435 SI Trade
 08:24:55 - 03-Jul-26
Unknown* 0 €32.435 SI Trade
 08:24:55 - 03-Jul-26
Sell* 140 €32.285 Automatic Execution
 15:20:54 - 02-Jul-26
Unknown* 0 €32.32 SI Trade
 14:46:51 - 02-Jul-26
Unknown* 0 €32.23 SI Trade
 14:15:35 - 02-Jul-26
Unknown* 0 €32.305 SI Trade
 13:55:13 - 02-Jul-26
Unknown* 0 €32.22 SI Trade
 13:26:00 - 02-Jul-26
Unknown* 0 €32.18 SI Trade
 13:09:18 - 02-Jul-26
Unknown* 0 €32.095 SI Trade
 12:54:06 - 02-Jul-26
Unknown* 0 €32.125 SI Trade
 12:07:02 - 02-Jul-26
Unknown* 0 €32.01 SI Trade
 09:00:44 - 02-Jul-26
Unknown* 0 €31.925 SI Trade
 08:10:04 - 02-Jul-26
Buy* 2 €31.905 SI Trade
 08:04:32 - 02-Jul-26
Unknown* 0 €31.905 SI Trade
 08:04:32 - 02-Jul-26
Unknown* 0 €31.905 SI Trade
 08:04:32 - 02-Jul-26
Buy* 6 €31.895 SI Trade
 08:04:25 - 02-Jul-26
Buy* 6 €31.895 SI Trade
 08:04:25 - 02-Jul-26
Unknown* 0 €31.905 SI Trade
 08:03:03 - 02-Jul-26
Unknown* 0 €31.905 SI Trade
 08:03:03 - 02-Jul-26
Unknown* 0 €31.905 SI Trade
 08:03:03 - 02-Jul-26
Unknown* 0 €31.905 SI Trade
 08:03:03 - 02-Jul-26
Unknown* 0 €31.805 SI Trade
 08:03:03 - 02-Jul-26
Unknown* 0 €31.805 SI Trade
 08:03:03 - 02-Jul-26
Unknown* 0 €31.805 SI Trade
 08:03:03 - 02-Jul-26
Buy* 2 €31.905 SI Trade
 08:03:03 - 02-Jul-26
Unknown* 0 €31.905 SI Trade
 08:03:03 - 02-Jul-26
Unknown* 0 €31.905 SI Trade
 08:03:03 - 02-Jul-26
Unknown* 0 €31.905 SI Trade
 08:03:03 - 02-Jul-26
Unknown* 0 €31.905 SI Trade
 08:03:03 - 02-Jul-26
Unknown* 0 €31.805 SI Trade
 08:03:03 - 02-Jul-26
Unknown* 0 €31.94 SI Trade
 16:24:00 - 01-Jul-26
Unknown* 0 €31.91 SI Trade
 16:09:10 - 01-Jul-26
Unknown* 0 €31.93 SI Trade
 15:16:51 - 01-Jul-26
Unknown* 0 €32.005 SI Trade
 14:55:53 - 01-Jul-26
Sell* 1 €31.90 SI Trade
 14:40:08 - 01-Jul-26
Buy* 3 €31.935 SI Trade
 14:13:48 - 01-Jul-26
Unknown* 0 €31.955 SI Trade
 14:12:03 - 01-Jul-26
Unknown* 0 €31.935 SI Trade
 14:11:33 - 01-Jul-26
Unknown* 0 €31.97 SI Trade
 13:57:23 - 01-Jul-26
Unknown* 0 €31.96 SI Trade
 13:15:33 - 01-Jul-26
Buy* 2 €32.005 SI Trade
 12:37:21 - 01-Jul-26
Unknown* 0 €31.99 SI Trade
 12:33:23 - 01-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84