| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €31.06 | SI Trade |
16:02:43 - 21-May-26 |
| Unknown* | 0 | €31.06 | SI Trade |
16:00:42 - 21-May-26 |
| Unknown* | 0 | €31.06 | SI Trade |
15:54:25 - 21-May-26 |
| Unknown* | 0 | €31.175 | SI Trade |
15:33:57 - 21-May-26 |
| Unknown* | 0 | €31.15 | SI Trade |
15:27:28 - 21-May-26 |
| Buy* | 6 | €31.15 | SI Trade |
15:27:23 - 21-May-26 |
| Buy* | 8 | €31.145 | SI Trade |
15:27:10 - 21-May-26 |
| Sell* | 7 | €31.055 | SI Trade |
15:21:37 - 21-May-26 |
| Unknown* | 0 | €31.105 | SI Trade |
15:13:37 - 21-May-26 |
| Unknown* | 0 | €31.005 | SI Trade |
14:36:10 - 21-May-26 |
| Unknown* | 0 | €30.92 | SI Trade |
14:34:07 - 21-May-26 |
| Unknown* | 0 | €31.03 | SI Trade |
14:09:03 - 21-May-26 |
| Unknown* | 0 | €31.01 | SI Trade |
14:00:01 - 21-May-26 |
| Unknown* | 0 | €30.94 | SI Trade |
13:49:17 - 21-May-26 |
| Sell* | 47 | €30.80 | SI Trade |
13:29:07 - 21-May-26 |
| Unknown* | 0 | €31.265 | SI Trade |
11:15:39 - 21-May-26 |
| Buy* | 4 | €31.24 | SI Trade |
10:13:29 - 21-May-26 |
| Unknown* | 0 | €31.175 | SI Trade |
09:09:03 - 21-May-26 |
| Unknown* | 0 | €31.195 | SI Trade |
09:00:45 - 21-May-26 |
| Unknown* | 0 | €31.09 | SI Trade |
08:55:35 - 21-May-26 |
| Unknown* | 0 | €31.09 | SI Trade |
08:55:35 - 21-May-26 |
| Unknown* | 0 | €31.04 | SI Trade |
08:31:33 - 21-May-26 |
| Buy* | 6 | €31.14 | SI Trade |
08:16:01 - 21-May-26 |
| Unknown* | 0 | €31.14 | SI Trade |
08:12:16 - 21-May-26 |
| Unknown* | 0 | €30.785 | SI Trade |
08:00:40 - 21-May-26 |
| Unknown* | 0 | €31.225 | SI Trade |
08:00:40 - 21-May-26 |
| Unknown* | 0 | €30.785 | SI Trade |
08:00:40 - 21-May-26 |
| Unknown* | 0 | €31.225 | SI Trade |
08:00:40 - 21-May-26 |
| Unknown* | 0 | €31.225 | SI Trade |
08:00:40 - 21-May-26 |
| Unknown* | 0 | €31.225 | SI Trade |
08:00:40 - 21-May-26 |
| Unknown* | 0 | €30.785 | SI Trade |
08:00:40 - 21-May-26 |
| Sell* | 1 | €30.785 | SI Trade |
08:00:40 - 21-May-26 |
| Unknown* | 0 | €31.225 | SI Trade |
08:00:40 - 21-May-26 |
| Unknown* | 0 | €31.225 | SI Trade |
08:00:40 - 21-May-26 |
| Unknown* | 0 | €30.785 | SI Trade |
08:00:40 - 21-May-26 |
| Sell* | 4 | €30.785 | SI Trade |
08:00:40 - 21-May-26 |
| Unknown* | 0 | €31.225 | SI Trade |
08:00:40 - 21-May-26 |
| Buy* | 80 | €31.04 | Automatic Execution |
16:15:33 - 20-May-26 |
| Buy* | 80 | €31.02 | Automatic Execution |
16:01:12 - 20-May-26 |
| Sell* | 4 | €30.895 | SI Trade |
15:47:13 - 20-May-26 |
| Buy* | 77 | €30.93 | Automatic Execution |
15:37:37 - 20-May-26 |
| Unknown* | 0 | €30.78 | SI Trade |
14:46:47 - 20-May-26 |
| Unknown* | 0 | €30.67 | SI Trade |
14:07:33 - 20-May-26 |
| Unknown* | 0 | €30.77 | SI Trade |
13:33:47 - 20-May-26 |
| Unknown* | 0 | €30.72 | SI Trade |
13:02:40 - 20-May-26 |
| Sell* | 3 | €30.645 | SI Trade |
12:50:20 - 20-May-26 |
| Unknown* | 0 | €30.645 | SI Trade |
12:17:27 - 20-May-26 |
| Unknown* | 0 | €30.75 | SI Trade |
11:31:20 - 20-May-26 |
| Unknown* | 0 | €30.69 | SI Trade |
11:02:13 - 20-May-26 |
| Unknown* | 0 | €30.595 | SI Trade |
10:48:18 - 20-May-26 |
| Sell* | 1 | €30.595 | SI Trade |
10:35:14 - 20-May-26 |
| Unknown* | 0 | €30.59 | SI Trade |
10:12:21 - 20-May-26 |
| Buy* | 1 | €30.625 | SI Trade |
09:36:15 - 20-May-26 |
| Unknown* | 0 | €30.545 | SI Trade |
09:27:48 - 20-May-26 |
| Unknown* | 0 | €30.605 | SI Trade |
08:33:18 - 20-May-26 |
| Unknown* | 0 | €30.565 | SI Trade |
08:23:53 - 20-May-26 |
| Buy* | 1 | €30.565 | SI Trade |
08:19:46 - 20-May-26 |
| Buy* | 2 | €30.565 | SI Trade |
08:16:01 - 20-May-26 |
| Unknown* | 0 | €30.47 | SI Trade |
08:08:36 - 20-May-26 |
| Unknown* | 0 | €30.47 | SI Trade |
08:04:08 - 20-May-26 |
| Unknown* | 0 | €30.545 | SI Trade |
08:03:03 - 20-May-26 |
| Unknown* | 0 | €30.545 | SI Trade |
08:03:03 - 20-May-26 |
| Unknown* | 0 | €30.545 | SI Trade |
08:03:03 - 20-May-26 |
| Unknown* | 0 | €30.545 | SI Trade |
08:03:03 - 20-May-26 |
| Unknown* | 0 | €30.545 | SI Trade |
08:03:03 - 20-May-26 |
| Buy* | 2 | €30.545 | SI Trade |
08:03:03 - 20-May-26 |
| Unknown* | 0 | €30.545 | SI Trade |
08:03:03 - 20-May-26 |
| Sell* | 6 | €30.465 | SI Trade |
08:03:03 - 20-May-26 |
| Unknown* | 0 | €30.465 | SI Trade |
08:03:03 - 20-May-26 |
| Unknown* | 0 | €30.545 | SI Trade |
08:03:03 - 20-May-26 |
| Unknown* | 0 | €30.465 | SI Trade |
08:03:03 - 20-May-26 |
| Unknown* | 0 | €30.545 | SI Trade |
08:03:03 - 20-May-26 |
| Unknown* | 0 | €30.51 | SI Trade |
16:11:39 - 19-May-26 |
| Unknown* | 0 | €30.535 | SI Trade |
15:16:18 - 19-May-26 |
| Sell* | 6 | €30.575 | SI Trade |
15:11:02 - 19-May-26 |
| Unknown* | 0 | €30.56 | SI Trade |
14:30:21 - 19-May-26 |
| Unknown* | 0 | €30.67 | SI Trade |
14:25:12 - 19-May-26 |
| Unknown* | 0 | €30.68 | SI Trade |
13:45:23 - 19-May-26 |
| Unknown* | 0 | €30.735 | SI Trade |
12:45:39 - 19-May-26 |
| Unknown* | 0 | €30.68 | SI Trade |
11:50:18 - 19-May-26 |
| Unknown* | 0 | €30.66 | SI Trade |
11:25:24 - 19-May-26 |
| Unknown* | 0 | €30.69 | SI Trade |
10:11:37 - 19-May-26 |
| Sell* | 2,948 | €30.685 | Automatic Execution |
09:08:40 - 19-May-26 |
| Sell* | 77 | €30.705 | Automatic Execution |
09:07:33 - 19-May-26 |
| Sell* | 123 | €30.71 | Automatic Execution |
09:07:01 - 19-May-26 |
| Unknown* | 0 | €30.785 | SI Trade |
09:01:19 - 19-May-26 |
| Unknown* | 0 | €30.785 | SI Trade |
08:57:33 - 19-May-26 |
| Sell* | 8 | €30.685 | SI Trade |
08:47:35 - 19-May-26 |
| Sell* | 14 | €30.685 | SI Trade |
08:47:02 - 19-May-26 |
| Sell* | 14 | €30.685 | SI Trade |
08:47:00 - 19-May-26 |
| Sell* | 15 | €30.685 | SI Trade |
08:46:36 - 19-May-26 |
| Unknown* | 0 | €30.66 | SI Trade |
08:22:22 - 19-May-26 |
| Buy* | 36 | €30.605 | Automatic Execution |
08:20:37 - 19-May-26 |
| Buy* | 2,948 | €30.605 | Automatic Execution |
08:20:37 - 19-May-26 |
| Buy* | 1,400 | €30.60 | Automatic Execution |
08:20:37 - 19-May-26 |
| Unknown* | 0 | €30.60 | SI Trade |
08:20:10 - 19-May-26 |
| Unknown* | 0 | €30.605 | SI Trade |
08:15:30 - 19-May-26 |
| Unknown* | 0 | €30.525 | SI Trade |
08:04:15 - 19-May-26 |
| Unknown* | 0 | €30.525 | SI Trade |
08:03:04 - 19-May-26 |
| Unknown* | 0 | €30.605 | SI Trade |
08:03:04 - 19-May-26 |
| Unknown* | 0 | €30.525 | SI Trade |
08:03:04 - 19-May-26 |
| Unknown* | 0 | €30.525 | SI Trade |
08:03:04 - 19-May-26 |
| Sell* | 1 | €30.525 | SI Trade |
08:03:04 - 19-May-26 |
| Unknown* | 0 | €30.605 | SI Trade |
08:03:04 - 19-May-26 |
| Unknown* | 0 | €30.525 | SI Trade |
08:03:04 - 19-May-26 |
| Unknown* | 0 | €30.605 | SI Trade |
08:03:04 - 19-May-26 |
| Sell* | 3 | €30.525 | SI Trade |
08:03:04 - 19-May-26 |
| Unknown* | 0 | €30.605 | SI Trade |
08:03:04 - 19-May-26 |
| Unknown* | 0 | €30.605 | SI Trade |
08:03:04 - 19-May-26 |
| Sell* | 1 | €30.525 | SI Trade |
08:03:04 - 19-May-26 |
| Unknown* | 0 | €30.525 | SI Trade |
08:03:04 - 19-May-26 |
| Unknown* | 0 | €30.525 | SI Trade |
08:03:04 - 19-May-26 |
| Sell* | 2 | €30.525 | SI Trade |
08:03:04 - 19-May-26 |
| Sell* | 1 | €30.525 | SI Trade |
08:03:04 - 19-May-26 |
| Unknown* | 0 | €30.605 | SI Trade |
08:03:04 - 19-May-26 |
| Unknown* | 0 | €30.605 | SI Trade |
08:03:04 - 19-May-26 |
| Unknown* | 0 | €30.605 | SI Trade |
08:03:04 - 19-May-26 |
| Unknown* | 0 | €30.605 | SI Trade |
08:03:04 - 19-May-26 |
| Unknown* | 0 | €30.605 | SI Trade |
08:03:04 - 19-May-26 |
| Unknown* | 0 | €30.525 | SI Trade |
08:03:04 - 19-May-26 |
| Unknown* | 0 | €30.605 | SI Trade |
08:03:04 - 19-May-26 |
| Unknown* | 0 | €30.605 | SI Trade |
08:03:04 - 19-May-26 |
| Unknown* | 0 | €30.525 | SI Trade |
08:03:04 - 19-May-26 |
| Unknown* | 0 | €30.505 | SI Trade |
16:20:15 - 18-May-26 |
| Sell* | 3 | €30.505 | SI Trade |
16:04:00 - 18-May-26 |
| Unknown* | 0 | €30.58 | SI Trade |
15:51:00 - 18-May-26 |
| Unknown* | 0 | €30.71 | SI Trade |
15:22:54 - 18-May-26 |
| Unknown* | 0 | €30.585 | SI Trade |
14:38:03 - 18-May-26 |
| Unknown* | 0 | €30.605 | SI Trade |
14:35:20 - 18-May-26 |
| Unknown* | 0 | €30.40 | SI Trade |
13:29:20 - 18-May-26 |
| Unknown* | 0 | €30.41 | SI Trade |
13:09:10 - 18-May-26 |
| Sell* | 1 | €30.39 | SI Trade |
12:47:05 - 18-May-26 |
| Unknown* | 0 | €30.275 | SI Trade |
11:53:01 - 18-May-26 |
| Unknown* | 0 | €30.25 | SI Trade |
11:44:59 - 18-May-26 |
| Unknown* | 0 | €30.27 | SI Trade |
11:05:43 - 18-May-26 |
| Sell* | 1 | €30.27 | SI Trade |
10:57:30 - 18-May-26 |
| Buy* | 1 | €30.375 | SI Trade |
10:52:27 - 18-May-26 |
| Unknown* | 0 | €30.295 | SI Trade |
10:44:08 - 18-May-26 |
| Unknown* | 0 | €30.38 | SI Trade |
10:34:33 - 18-May-26 |
| Sell* | 3 | €30.27 | SI Trade |
10:21:10 - 18-May-26 |
| Sell* | 5 | €30.27 | SI Trade |
10:21:10 - 18-May-26 |
| Unknown* | 0 | €30.265 | SI Trade |
10:10:10 - 18-May-26 |
| Sell* | 1 | €30.25 | SI Trade |
09:58:00 - 18-May-26 |
| Unknown* | 0 | €30.25 | SI Trade |
09:58:00 - 18-May-26 |
| Sell* | 1 | €30.245 | SI Trade |
09:50:01 - 18-May-26 |
| Unknown* | 0 | €30.30 | SI Trade |
09:34:44 - 18-May-26 |
| Unknown* | 0 | €30.23 | SI Trade |
09:34:44 - 18-May-26 |
| Buy* | 82 | €30.28 | Automatic Execution |
09:26:48 - 18-May-26 |
| Unknown* | 0 | €30.205 | SI Trade |
09:26:12 - 18-May-26 |
| Unknown* | 0 | €30.205 | SI Trade |
09:26:12 - 18-May-26 |
| Unknown* | 0 | €30.205 | SI Trade |
09:26:12 - 18-May-26 |
| Sell* | 1 | €30.205 | SI Trade |
09:26:12 - 18-May-26 |
| Unknown* | 0 | €30.205 | SI Trade |
09:04:06 - 18-May-26 |
| Unknown* | 0 | €30.29 | SI Trade |
09:04:06 - 18-May-26 |
| Unknown* | 0 | €30.205 | SI Trade |
09:04:06 - 18-May-26 |
| Unknown* | 0 | €30.205 | SI Trade |
09:00:08 - 18-May-26 |
| Unknown* | 0 | €30.205 | SI Trade |
08:58:29 - 18-May-26 |
| Sell* | 1 | €30.225 | SI Trade |
08:56:29 - 18-May-26 |
| Sell* | 4 | €30.225 | SI Trade |
08:56:29 - 18-May-26 |
| Sell* | 2 | €30.225 | SI Trade |
08:56:29 - 18-May-26 |
| Unknown* | 0 | €30.225 | SI Trade |
08:56:29 - 18-May-26 |
| Unknown* | 0 | €30.225 | SI Trade |
08:56:29 - 18-May-26 |
| Unknown* | 0 | €30.225 | SI Trade |
08:56:29 - 18-May-26 |
| Unknown* | 0 | €30.225 | SI Trade |
08:56:29 - 18-May-26 |
| Unknown* | 0 | €30.225 | SI Trade |
08:56:29 - 18-May-26 |
| Unknown* | 0 | €30.225 | SI Trade |
08:56:29 - 18-May-26 |
| Unknown* | 0 | €30.225 | SI Trade |
08:56:29 - 18-May-26 |
| Unknown* | 0 | €30.285 | SI Trade |
08:26:00 - 18-May-26 |
| Unknown* | 0 | €30.285 | SI Trade |
08:26:00 - 18-May-26 |
| Unknown* | 0 | €30.285 | SI Trade |
08:26:00 - 18-May-26 |
| Unknown* | 0 | €30.285 | SI Trade |
08:09:00 - 18-May-26 |
| Buy* | 3 | €30.285 | SI Trade |
08:09:00 - 18-May-26 |
| Unknown* | 0 | €30.285 | SI Trade |
08:04:53 - 18-May-26 |
| Buy* | 99 | €30.225 | Suspected BUY Trade |
08:00:09 - 18-May-26 |
| Unknown* | 0 | €30.23 | SI Trade |
08:00:01 - 18-May-26 |
| Unknown* | 0 | €30.23 | SI Trade |
08:00:01 - 18-May-26 |
| Buy* | 1 | €30.23 | SI Trade |
08:00:01 - 18-May-26 |
| Unknown* | 0 | €30.23 | SI Trade |
08:00:01 - 18-May-26 |
| Unknown* | 0 | €30.14 | SI Trade |
08:00:01 - 18-May-26 |
| Sell* | 4 | €30.14 | SI Trade |
08:00:01 - 18-May-26 |
| Unknown* | 0 | €30.23 | SI Trade |
08:00:01 - 18-May-26 |
| Unknown* | 0 | €30.23 | SI Trade |
08:00:01 - 18-May-26 |
| Unknown* | 0 | €30.23 | SI Trade |
08:00:01 - 18-May-26 |
| Unknown* | 0 | €30.23 | SI Trade |
08:00:01 - 18-May-26 |
| Unknown* | 0 | €30.23 | SI Trade |
08:00:01 - 18-May-26 |
| Unknown* | 0 | €30.23 | SI Trade |
08:00:01 - 18-May-26 |
| Sell* | 11 | €30.14 | SI Trade |
08:00:01 - 18-May-26 |
| Unknown* | 0 | €30.23 | SI Trade |
08:00:01 - 18-May-26 |
| Unknown* | 0 | €30.23 | SI Trade |
08:00:01 - 18-May-26 |
| Unknown* | 0 | €30.23 | SI Trade |
08:00:01 - 18-May-26 |
| Unknown* | 0 | €30.23 | SI Trade |
08:00:01 - 18-May-26 |
| Unknown* | 0 | €30.23 | SI Trade |
08:00:01 - 18-May-26 |
| Buy* | 1 | €30.23 | SI Trade |
08:00:01 - 18-May-26 |
| Unknown* | 0 | €30.23 | SI Trade |
08:00:01 - 18-May-26 |
| Unknown* | 0 | €30.23 | SI Trade |
08:00:01 - 18-May-26 |
| Unknown* | 0 | €30.23 | SI Trade |
08:00:01 - 18-May-26 |
| Unknown* | 0 | €30.23 | SI Trade |
08:00:01 - 18-May-26 |
| Sell* | 1 | €30.14 | SI Trade |
08:00:01 - 18-May-26 |
| Unknown* | 0 | €30.23 | SI Trade |
08:00:01 - 18-May-26 |
| Unknown* | 0 | €30.23 | SI Trade |
08:00:01 - 18-May-26 |