| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.8175 | 31.84 | 31.8175 | 31.84 | 10 |
| 9th Jul 2026 (Thu) | 31.47 | 31.8175 | 31.47 | 31.8175 | 15 |
| 8th Jul 2026 (Wed) | 32.1625 | 32.1625 | 31.47 | 31.47 | 19 |
| 7th Jul 2026 (Tue) | 32.40 | 32.40 | 32.40 | 32.1625 | 121 |
| 6th Jul 2026 (Mon) | 32.525 | 32.525 | 32.3425 | 32.3425 | 21 |
| 3rd Jul 2026 (Fri) | 32.2425 | 32.525 | 32.2425 | 32.525 | 10 |
| 2nd Jul 2026 (Thu) | 32.285 | 32.285 | 32.285 | 32.2425 | 164 |
| 1st Jul 2026 (Wed) | 32.1425 | 32.1425 | 31.9925 | 31.9925 | 15 |
| 30th Jun 2026 (Tue) | 32.06 | 32.06 | 32.06 | 32.1425 | 2,905 |
| 29th Jun 2026 (Mon) | 31.89 | 31.89 | 31.82 | 31.82 | 9 |
| 26th Jun 2026 (Fri) | 32.06 | 32.06 | 31.89 | 31.89 | 4 |
| 25th Jun 2026 (Thu) | 31.91 | 32.06 | 31.91 | 32.06 | 10 |
| 24th Jun 2026 (Wed) | 31.89 | 31.90 | 31.89 | 31.91 | 5,096 |
| 23rd Jun 2026 (Tue) | 32.22 | 32.22 | 32.22 | 31.9175 | 5 |
| 22nd Jun 2026 (Mon) | 32.15 | 32.22 | 32.15 | 32.22 | 5 |
| 19th Jun 2026 (Fri) | 32.2475 | 32.2475 | 32.15 | 32.15 | 0 |
| 18th Jun 2026 (Thu) | 32.2875 | 32.2875 | 32.2475 | 32.2475 | 4 |
| 17th Jun 2026 (Wed) | 32.31 | 32.31 | 32.31 | 32.2875 | 116 |
| 16th Jun 2026 (Tue) | 32.235 | 32.2625 | 32.235 | 32.2625 | 22 |
| 15th Jun 2026 (Mon) | 31.9125 | 32.235 | 31.9125 | 32.235 | 23 |
| 12th Jun 2026 (Fri) | 31.88 | 31.88 | 31.88 | 31.9125 | 166 |
| 11th Jun 2026 (Thu) | 31.225 | 31.345 | 31.225 | 31.345 | 4 |
| 10th Jun 2026 (Wed) | 31.315 | 31.315 | 31.23 | 31.225 | 58 |
| 9th Jun 2026 (Tue) | 31.44 | 31.44 | 31.44 | 31.3325 | 253 |
| 8th Jun 2026 (Mon) | 31.055 | 31.33 | 31.055 | 31.42 | 3,067 |
| 5th Jun 2026 (Fri) | 31.47 | 31.47 | 31.3575 | 31.3575 | 9 |
| 4th Jun 2026 (Thu) | 31.3825 | 31.47 | 31.3825 | 31.47 | 10 |
| 3rd Jun 2026 (Wed) | 31.6375 | 31.6375 | 31.3825 | 31.3825 | 12 |
| 2nd Jun 2026 (Tue) | 31.305 | 31.6375 | 31.305 | 31.6375 | 11 |
| 1st Jun 2026 (Mon) | 31.515 | 31.515 | 31.305 | 31.305 | 39 |
| 29th May 2026 (Fri) | 31.70 | 31.70 | 31.645 | 31.515 | 2,994 |
| 28th May 2026 (Thu) | 31.48 | 31.48 | 31.435 | 31.5175 | 174 |
| 27th May 2026 (Wed) | 31.4975 | 31.7525 | 31.4975 | 31.7525 | 6 |
| 26th May 2026 (Tue) | 31.2725 | 31.4975 | 31.2725 | 31.4975 | 20 |
| 25th May 2026 (Mon) | 31.2725 | 31.2725 | 31.2725 | 31.2725 | 0 |
| 22nd May 2026 (Fri) | 31.1075 | 31.2725 | 31.1075 | 31.2725 | 10 |
| 21st May 2026 (Thu) | 31.1025 | 31.1075 | 31.1025 | 31.1075 | 83 |
| 20th May 2026 (Wed) | 30.93 | 31.04 | 30.93 | 31.1025 | 257 |
| 19th May 2026 (Tue) | 30.60 | 30.71 | 30.60 | 30.5275 | 7,597 |
| 18th May 2026 (Mon) | 30.28 | 30.28 | 30.28 | 30.5225 | 226 |
| 15th May 2026 (Fri) | 30.8575 | 30.8575 | 30.46 | 30.46 | 15 |
| 14th May 2026 (Thu) | 30.47 | 30.8575 | 30.47 | 30.8575 | 7 |
| 13th May 2026 (Wed) | 30.37 | 30.37 | 30.37 | 30.47 | 93 |
| 12th May 2026 (Tue) | 30.645 | 30.645 | 30.28 | 30.28 | 2 |
| 11th May 2026 (Mon) | 30.715 | 30.715 | 30.645 | 30.645 | 57 |