| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.4825 | 31.575 | 31.4825 | 31.575 | 18 |
| 25th Sep 2026 (Fri) | 31.4625 | 31.4825 | 31.4625 | 31.4825 | 9 |
| 24th Sep 2026 (Thu) | 31.6025 | 31.6025 | 31.4625 | 31.4625 | 5 |
| 23rd Sep 2026 (Wed) | 31.81 | 31.81 | 31.6025 | 31.6025 | 1 |
| 22nd Sep 2026 (Tue) | 31.6375 | 31.81 | 31.6375 | 31.81 | 3 |
| 21st Sep 2026 (Mon) | 31.2225 | 31.6375 | 31.2225 | 31.6375 | 4 |
| 18th Sep 2026 (Fri) | 31.245 | 31.25 | 31.245 | 31.2225 | 2,936 |
| 17th Sep 2026 (Thu) | 31.4925 | 31.7075 | 31.4925 | 31.7075 | 0 |
| 16th Sep 2026 (Wed) | 31.3225 | 31.4925 | 31.3225 | 31.4925 | 979 |
| 15th Sep 2026 (Tue) | 31.4225 | 31.4225 | 31.3225 | 31.3225 | 13 |
| 14th Sep 2026 (Mon) | 31.715 | 31.715 | 31.4225 | 31.4225 | 15 |
| 11th Sep 2026 (Fri) | 31.5125 | 31.715 | 31.5125 | 31.715 | 0 |
| 10th Sep 2026 (Thu) | 31.725 | 31.725 | 31.5125 | 31.5125 | 200 |
| 9th Sep 2026 (Wed) | 32.31 | 32.31 | 31.725 | 31.725 | 3 |
| 8th Sep 2026 (Tue) | 32.2275 | 32.31 | 32.2275 | 32.31 | 17 |
| 7th Sep 2026 (Mon) | 32.245 | 32.245 | 32.2275 | 32.2275 | 6 |
| 4th Sep 2026 (Fri) | 32.125 | 32.245 | 32.125 | 32.245 | 93 |
| 3rd Sep 2026 (Thu) | 32.0425 | 32.125 | 32.0425 | 32.125 | 7 |
| 2nd Sep 2026 (Wed) | 32.0775 | 32.0775 | 32.0425 | 32.0425 | 3 |
| 1st Sep 2026 (Tue) | 32.58 | 32.58 | 32.0775 | 32.0775 | 6 |
| 31st Aug 2026 (Mon) | 32.58 | 32.58 | 32.58 | 32.58 | 0 |
| 28th Aug 2026 (Fri) | 32.2875 | 32.58 | 32.2875 | 32.58 | 10 |
| 27th Aug 2026 (Thu) | 32.4525 | 32.4525 | 32.2875 | 32.2875 | 3 |
| 26th Aug 2026 (Wed) | 32.40 | 32.4525 | 32.40 | 32.4525 | 6 |
| 25th Aug 2026 (Tue) | 32.4325 | 32.4325 | 32.40 | 32.40 | 6 |
| 24th Aug 2026 (Mon) | 32.295 | 32.4325 | 32.295 | 32.4325 | 3 |
| 21st Aug 2026 (Fri) | 32.055 | 32.295 | 32.055 | 32.295 | 1 |
| 20th Aug 2026 (Thu) | 32.125 | 32.125 | 32.125 | 32.055 | 151 |
| 19th Aug 2026 (Wed) | 32.195 | 32.195 | 32.1375 | 32.1375 | 7 |
| 18th Aug 2026 (Tue) | 32.47 | 32.47 | 32.47 | 32.195 | 10 |
| 17th Aug 2026 (Mon) | 32.615 | 32.615 | 32.485 | 32.485 | 7 |
| 14th Aug 2026 (Fri) | 32.68 | 32.68 | 32.615 | 32.615 | 14 |
| 13th Aug 2026 (Thu) | 32.56 | 32.68 | 32.56 | 32.68 | 6 |
| 12th Aug 2026 (Wed) | 32.7175 | 32.7175 | 32.56 | 32.56 | 1 |
| 11th Aug 2026 (Tue) | 32.6625 | 32.7175 | 32.6625 | 32.7175 | 10 |
| 10th Aug 2026 (Mon) | 32.73 | 32.73 | 32.6625 | 32.6625 | 32 |
| 7th Aug 2026 (Fri) | 32.6875 | 32.73 | 32.6875 | 32.73 | 0 |
| 6th Aug 2026 (Thu) | 32.495 | 32.6875 | 32.495 | 32.6875 | 12 |
| 5th Aug 2026 (Wed) | 32.5475 | 32.5475 | 32.495 | 32.495 | 11 |
| 4th Aug 2026 (Tue) | 32.3675 | 32.5475 | 32.3675 | 32.5475 | 27 |
| 3rd Aug 2026 (Mon) | 32.0725 | 32.3675 | 32.0725 | 32.3675 | 18 |
| 31st Jul 2026 (Fri) | 32.055 | 32.0725 | 32.055 | 32.0725 | 15 |
| 30th Jul 2026 (Thu) | 31.905 | 31.905 | 31.905 | 32.055 | 98 |
| 29th Jul 2026 (Wed) | 31.895 | 31.895 | 31.895 | 31.735 | 13 |