| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.93 | 31.04 | 30.93 | 31.1025 | 257 |
| 19th May 2026 (Tue) | 30.60 | 30.71 | 30.60 | 30.5275 | 7,597 |
| 18th May 2026 (Mon) | 30.28 | 30.28 | 30.28 | 30.5225 | 226 |
| 15th May 2026 (Fri) | 30.8575 | 30.8575 | 30.46 | 30.46 | 15 |
| 14th May 2026 (Thu) | 30.47 | 30.8575 | 30.47 | 30.8575 | 7 |
| 13th May 2026 (Wed) | 30.37 | 30.37 | 30.37 | 30.47 | 93 |
| 12th May 2026 (Tue) | 30.645 | 30.645 | 30.28 | 30.28 | 2 |
| 11th May 2026 (Mon) | 30.715 | 30.715 | 30.645 | 30.645 | 57 |
| 8th May 2026 (Fri) | 30.88 | 30.88 | 30.715 | 30.715 | 4 |
| 7th May 2026 (Thu) | 31.1175 | 31.1175 | 30.88 | 30.88 | 19 |
| 6th May 2026 (Wed) | 30.815 | 30.815 | 30.815 | 31.1175 | 110 |
| 5th May 2026 (Tue) | 30.37 | 30.37 | 30.33 | 30.33 | 418 |
| 4th May 2026 (Mon) | 30.37 | 30.37 | 30.37 | 30.37 | 0 |
| 1st May 2026 (Fri) | 30.2075 | 30.37 | 30.2075 | 30.37 | 0 |
| 30th Apr 2026 (Thu) | 30.005 | 30.015 | 30.005 | 30.2075 | 2,639 |
| 29th Apr 2026 (Wed) | 30.12 | 30.12 | 29.8725 | 29.8725 | 9 |
| 28th Apr 2026 (Tue) | 30.2325 | 30.2325 | 30.12 | 30.12 | 14 |
| 27th Apr 2026 (Mon) | 30.35 | 30.35 | 30.2325 | 30.2325 | 7 |
| 24th Apr 2026 (Fri) | 30.4425 | 30.4425 | 30.35 | 30.35 | 11 |
| 23rd Apr 2026 (Thu) | 30.4275 | 30.4425 | 30.4275 | 30.4425 | 4 |
| 22nd Apr 2026 (Wed) | 30.53 | 30.53 | 30.53 | 30.4275 | 1,478 |
| 21st Apr 2026 (Tue) | 30.815 | 30.815 | 30.595 | 30.595 | 10 |
| 20th Apr 2026 (Mon) | 31.1075 | 31.1075 | 30.815 | 30.815 | 16 |
| 17th Apr 2026 (Fri) | 30.555 | 31.09 | 30.555 | 31.1075 | 124 |
| 16th Apr 2026 (Thu) | 30.4525 | 30.46 | 30.4525 | 30.46 | 10 |
| 15th Apr 2026 (Wed) | 30.605 | 30.605 | 30.455 | 30.4525 | 165 |
| 14th Apr 2026 (Tue) | 30.675 | 30.675 | 30.665 | 30.7125 | 144 |
| 13th Apr 2026 (Mon) | 30.625 | 30.625 | 30.365 | 30.365 | 52 |
| 10th Apr 2026 (Fri) | 30.255 | 30.625 | 30.255 | 30.625 | 1 |
| 9th Apr 2026 (Thu) | 30.40 | 30.40 | 30.255 | 30.255 | 3 |
| 8th Apr 2026 (Wed) | 29.0875 | 29.0875 | 29.0875 | 30.40 | 4 |
| 7th Apr 2026 (Tue) | 29.33 | 29.33 | 29.055 | 29.0875 | 377 |
| 6th Apr 2026 (Mon) | 29.235 | 29.235 | 29.235 | 29.235 | 0 |
| 3rd Apr 2026 (Fri) | 29.235 | 29.235 | 29.235 | 29.235 | 0 |
| 2nd Apr 2026 (Thu) | 28.925 | 28.925 | 28.925 | 29.235 | 1,190 |
| 1st Apr 2026 (Wed) | 28.7175 | 29.4075 | 28.7175 | 29.4075 | 20 |
| 31st Mar 2026 (Tue) | 28.58 | 28.795 | 28.58 | 28.7175 | 107 |
| 30th Mar 2026 (Mon) | 28.60 | 28.60 | 28.60 | 28.5675 | 82 |
| 27th Mar 2026 (Fri) | 28.7175 | 28.7175 | 28.4675 | 28.4675 | 10 |
| 26th Mar 2026 (Thu) | 28.81 | 28.81 | 28.81 | 28.7175 | 60 |
| 25th Mar 2026 (Wed) | 29.00 | 29.00 | 29.00 | 28.925 | 75 |
| 24th Mar 2026 (Tue) | 28.38 | 28.575 | 28.38 | 28.595 | 214 |
| 23rd Mar 2026 (Mon) | 27.515 | 28.885 | 27.515 | 28.5225 | 202 |