| Price | €28.25 on 19-09-2025 at 18:50:06 |
|---|---|
| Change | €0.015 0.05% |
| Buy | €28.275 |
| Sell | €28.225 |
| Last Trade: | Unknown 0.00 at €28.29 |
| Day's Volume: | 58 |
| Last Close: | €28.25 |
| Open: | €28.235 |
| ISIN: | IE00BYQCZX56 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €23.17 - €28.5375 |
| Market Capitalisation: | €N/A |
| VWAP: | €28.26716 |
| Shares in Issue: | N/A |
Wt Eur Eq Gbp H (HEDF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €28.29 | SI Trade |
16:19:52 - 19-Sep-25 |
| Unknown* | 0 | €28.29 | SI Trade |
16:19:52 - 19-Sep-25 |
| Unknown* | 0 | €28.22 | SI Trade |
16:14:30 - 19-Sep-25 |
| Unknown* | 0 | €28.22 | SI Trade |
16:13:20 - 19-Sep-25 |
| Unknown* | 0 | €28.215 | SI Trade |
16:11:20 - 19-Sep-25 |
| Buy* | 2 | €28.305 | SI Trade |
16:01:08 - 19-Sep-25 |
| Unknown* | 0 | €28.305 | SI Trade |
16:01:08 - 19-Sep-25 |
| Unknown* | 0 | €28.23 | SI Trade |
15:52:27 - 19-Sep-25 |
| Unknown* | 0 | €28.215 | SI Trade |
15:43:48 - 19-Sep-25 |
| Unknown* | 0 | €28.28 | SI Trade |
15:40:41 - 19-Sep-25 |
Wt Eur Eq Gbp H (HEDF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 30th Jul 2020 4:36 pm | RNS | Price Monitoring Extension |
| 12th Mar 2020 4:44 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 10th Oct 2018 4:41 pm | RNS | Second Price Monitoring Extn |
| 10th Oct 2018 4:35 pm | RNS | Price Monitoring Extension |
