| Price | €30.33 on 06-02-2026 at 19:35:11 |
|---|---|
| Change | €0.1425 0.47% |
| Buy | €30.665 |
| Sell | €30.59 |
| Last Trade: | Unknown 0.00 at €30.585 |
| Day's Volume: | 2,970 |
| Last Close: | €30.6275 |
| Open: | €30.325 |
| ISIN: | IE00BYQCZX56 |
| Day's Range | €30.325 - €30.33 |
| 52wk Range: | €23.17 - €31.0075 |
| Market Capitalisation: | €N/A |
| VWAP: | €30.33087 |
| Shares in Issue: | N/A |
Wt Eur Eq Gbp H (HEDF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €30.585 | SI Trade |
15:48:48 - 06-Feb-26 |
| Unknown* | 0 | €30.565 | SI Trade |
15:32:08 - 06-Feb-26 |
| Unknown* | 0 | €30.76 | SI Trade |
14:59:06 - 06-Feb-26 |
| Unknown* | 0 | €30.59 | SI Trade |
14:34:54 - 06-Feb-26 |
| Unknown* | 0 | €30.48 | SI Trade |
14:03:55 - 06-Feb-26 |
| Unknown* | 0 | €30.48 | SI Trade |
13:29:23 - 06-Feb-26 |
| Buy* | 2 | €30.54 | SI Trade |
13:29:23 - 06-Feb-26 |
| Unknown* | 0 | €30.54 | SI Trade |
13:29:23 - 06-Feb-26 |
| Buy* | 1 | €30.51 | SI Trade |
11:39:40 - 06-Feb-26 |
| Unknown* | 0 | €30.51 | SI Trade |
11:39:40 - 06-Feb-26 |
Wt Eur Eq Gbp H (HEDF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 30th Jul 2020 4:36 pm | RNS | Price Monitoring Extension |
| 12th Mar 2020 4:44 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 10th Oct 2018 4:41 pm | RNS | Second Price Monitoring Extn |
| 10th Oct 2018 4:35 pm | RNS | Price Monitoring Extension |
