| Price | €29.4175 on 12-12-2025 at 19:00:06 |
|---|---|
| Change | €-0.075 -0.25% |
| Buy | €29.455 |
| Sell | €29.38 |
| Last Trade: | Unknown 0.00 at €29.46 |
| Day's Volume: | 49 |
| Last Close: | €29.4175 |
| Open: | €29.4925 |
| ISIN: | IE00BYQCZX56 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €23.17 - €29.615 |
| Market Capitalisation: | €N/A |
| VWAP: | €29.57255 |
| Shares in Issue: | N/A |
Wt Eur Eq Gbp H (HEDF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €29.46 | SI Trade |
16:26:23 - 12-Dec-25 |
| Sell* | 10 | €29.38 | SI Trade |
16:03:47 - 12-Dec-25 |
| Unknown* | 0 | €29.47 | SI Trade |
16:00:27 - 12-Dec-25 |
| Unknown* | 0 | €29.495 | SI Trade |
15:36:55 - 12-Dec-25 |
| Unknown* | 0 | €29.495 | SI Trade |
15:28:40 - 12-Dec-25 |
| Sell* | 1 | €29.51 | SI Trade |
15:25:06 - 12-Dec-25 |
| Unknown* | 0 | €29.605 | SI Trade |
15:21:40 - 12-Dec-25 |
| Unknown* | 0 | €29.60 | SI Trade |
15:11:20 - 12-Dec-25 |
| Unknown* | 0 | €29.675 | SI Trade |
15:03:11 - 12-Dec-25 |
| Unknown* | 0 | €29.67 | SI Trade |
14:32:34 - 12-Dec-25 |
Wt Eur Eq Gbp H (HEDF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 30th Jul 2020 4:36 pm | RNS | Price Monitoring Extension |
| 12th Mar 2020 4:44 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:36 pm | RNS | Price Monitoring Extension |
| 10th Oct 2018 4:41 pm | RNS | Second Price Monitoring Extn |
| 10th Oct 2018 4:35 pm | RNS | Price Monitoring Extension |
